Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

1999

1630

21,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.06.2021	21:51:02,855	100		21,94
			100	21,94
			100	21,94
11.06.2021	21:49:38,086	239		21,93
			239	21,93
			239	21,93
11.06.2021	21:39:47,728	90		21,99
			90	21,99
			90	21,99
11.06.2021	21:38:25,533	50		21,99
			50	21,99
			50	21,99
11.06.2021	21:37:02,650	800		21,93
			800	21,93
			800	21,93
11.06.2021	21:30:25,740	150		21,93
			150	21,93
			150	21,93
11.06.2021	21:30:20,286	25		21,99
			25	21,99
			25	21,99
11.06.2021	21:26:43,563	100		21,99
			100	21,99
			100	21,99
11.06.2021	21:23:48,032	243		21,99
			243	21,99
			243	21,99
11.06.2021	21:19:19,550	1		21,99
			1	21,99
			1	21,99
11.06.2021	21:19:17,092	50		21,93
			50	21,93
			50	21,93
11.06.2021	21:16:35,355	480		21,93
			480	21,93
			440	21,93
			40	21,93
11.06.2021	21:15:40,395	100		21,99
			100	21,99
			100	21,99
11.06.2021	21:15:38,487	200		21,99
			200	21,99
			200	21,99
11.06.2021	21:14:22,775	165		21,93
			165	21,93
			165	21,93
11.06.2021	21:03:20,148	28		21,94
			28	21,94
			28	21,94
11.06.2021	21:02:44,091	50		21,99
			50	21,99
			50	21,99
11.06.2021	21:00:46,059	200		21,94
			200	21,94
			200	21,94
11.06.2021	21:00:40,377	28		21,94
			28	21,94
			28	21,94
11.06.2021	21:00:13,892	680		21,94
			680	21,94
			680	21,94
11.06.2021	20:58:23,083	135		21,99
			135	21,99
			135	21,99
11.06.2021	20:54:54,292	300		21,99
			300	21,99
			300	21,99
11.06.2021	20:54:52,814	5		21,94
			5	21,94
			5	21,94
11.06.2021	20:53:58,812	450		21,99
			450	21,99
			450	21,99
11.06.2021	20:53:40,205	120		21,99
			120	21,99
			120	21,99
11.06.2021	20:50:26,476	24		21,96
			24	21,96
			24	21,96
11.06.2021	20:49:18,295	65		21,99
			65	21,99
			65	21,99
11.06.2021	20:45:57,467	329		21,99
			329	21,99
			329	21,99
11.06.2021	20:45:39,192	20		21,99
			20	21,99
			20	21,99
11.06.2021	20:45:13,458	400		21,99
			400	21,99
			400	21,99
11.06.2021	20:44:51,183	300		21,99
			300	21,99
			300	21,99
11.06.2021	20:43:41,250	50		21,96
			50	21,96
			50	21,96
11.06.2021	20:38:00,797	70		21,96
			70	21,96
			70	21,96
11.06.2021	20:37:07,197	50		21,99
			50	21,99
			50	21,99
11.06.2021	20:36:10,939	100		21,99
			100	21,99
			100	21,99
11.06.2021	20:30:30,416	50		21,99
			50	21,99
			50	21,99
11.06.2021	20:27:53,235	4 000		22,00
			300	22,00
			4 000	22,00
			3 700	22,00
11.06.2021	20:27:16,233	640		21,99
			640	21,99
			640	21,99
11.06.2021	20:26:06,756	640		21,99
			640	21,99
			640	21,99
11.06.2021	20:19:42,893	640		21,99
			640	21,99
			640	21,99
11.06.2021	20:18:52,495	640		21,99
			640	21,99
			640	21,99
11.06.2021	20:13:08,853	200		21,99
			200	21,99
			200	21,99
11.06.2021	20:12:06,333	162		21,96
			162	21,96
			162	21,96
11.06.2021	20:11:05,102	350		21,96
			350	21,96
			350	21,96
11.06.2021	20:09:32,222	110		21,99
			110	21,99
			110	21,99
11.06.2021	20:06:39,920	200		21,99
			200	21,99
			200	21,99
11.06.2021	20:02:50,002	50		21,99
			50	21,99
			50	21,99
11.06.2021	20:01:49,392	27		21,99
			27	21,99
			27	21,99
11.06.2021	19:58:38,467	100		21,99
			100	21,99
			100	21,99
11.06.2021	19:57:41,690	200		21,99
			200	21,99
			200	21,99
11.06.2021	19:56:24,091	240		21,96
			240	21,96
			140	21,96
			100	21,96
11.06.2021	19:52:56,941	121		21,99
			121	21,99
			121	21,99
11.06.2021	19:49:07,586	50		21,99
			50	21,99
			50	21,99
11.06.2021	19:49:04,472	6		21,99
			6	21,99
			6	21,99
11.06.2021	19:47:44,826	252		21,99
			252	21,99
			252	21,99
11.06.2021	19:44:19,735	200		21,96
			200	21,96
			200	21,96
11.06.2021	19:43:57,861	25		21,99
			25	21,99
			25	21,99
11.06.2021	19:43:35,835	10		21,99
			10	21,99
			10	21,99
11.06.2021	19:36:26,854	50		21,99
			50	21,99
			50	21,99
11.06.2021	19:32:35,280	55		21,99
			55	21,99
			55	21,99
11.06.2021	19:25:53,865	80		21,99
			80	21,99
			80	21,99
11.06.2021	19:25:13,203	300		21,99
			300	21,99
			300	21,99
11.06.2021	19:18:13,842	20		21,99
			20	21,99
			20	21,99
11.06.2021	19:14:25,508	200		21,99
			200	21,99
			200	21,99
11.06.2021	19:10:56,939	20		21,99
			20	21,99
			20	21,99
11.06.2021	19:08:29,781	2 000		22,00
			2 000	22,00
			2 000	22,00
11.06.2021	19:08:21,024	800		21,99
			800	21,99
			800	21,99
11.06.2021	19:00:43,508	114		21,99
			114	21,99
			114	21,99
11.06.2021	18:53:14,765	625		21,99
			625	21,99
			625	21,99
11.06.2021	18:51:58,206	50		21,92
			50	21,92
			50	21,92
11.06.2021	18:51:55,390	100		21,92
			100	21,92
			100	21,92
11.06.2021	18:50:19,376	200		21,99
			200	21,99
			200	21,99
11.06.2021	18:44:54,546	50		21,99
			50	21,99
			50	21,99
11.06.2021	18:44:33,262	100		21,92
			100	21,92
			100	21,92
11.06.2021	18:44:22,955	1 200		22,00
			1 000	22,00
			200	22,00
			1 200	22,00
11.06.2021	18:43:31,658	800		21,99
			800	21,99
			800	21,99
11.06.2021	18:42:09,998	75		21,91
			75	21,91
			75	21,91
11.06.2021	18:40:53,892	50		21,91
			50	21,91
			50	21,91
11.06.2021	18:39:54,547	135		21,99
			135	21,99
			135	21,99
11.06.2021	18:39:21,426	6		21,99
			6	21,99
			6	21,99
11.06.2021	18:38:07,961	300		21,99
			300	21,99
			100	21,99
			200	21,99
11.06.2021	18:33:27,822	3 000		22,00
			3 000	22,00
			3 000	22,00
11.06.2021	18:33:21,399	640		21,99
			640	21,99
			640	21,99
11.06.2021	18:32:51,011	640		21,99
			640	21,99
			640	21,99
11.06.2021	18:32:09,731	700		21,99
			700	21,99
			700	21,99
11.06.2021	18:31:56,916	800		21,99
			800	21,99
			800	21,99
11.06.2021	18:31:47,007	650		21,99
			650	21,99
			650	21,99
11.06.2021	18:31:27,518	3 200		22,00
			1 000	22,00
			3 200	22,00
			2 200	22,00
11.06.2021	18:31:15,722	800		21,99
			800	21,99
			800	21,99
11.06.2021	18:31:06,510	5 700		22,00
			5 700	22,00
			3 000	22,00
			2 700	22,00
11.06.2021	18:30:49,831	800		21,99
			800	21,99
			800	21,99
11.06.2021	18:30:48,080	200		21,99
			200	21,99
			200	21,99
11.06.2021	18:30:45,483	800		21,99
			800	21,99
			800	21,99
11.06.2021	18:30:43,839	40		22,00
			40	22,00
			40	22,00
11.06.2021	18:30:42,171	6 900		22,00
			1 900	22,00
			6 900	22,00
			5 000	22,00
11.06.2021	18:30:34,332	800		21,99
			800	21,99
			800	21,99
11.06.2021	18:30:02,343	800		21,99
			800	21,99
			800	21,99
11.06.2021	18:23:41,948	50		21,99
			50	21,99
			50	21,99
11.06.2021	18:23:37,261	50		21,93
			50	21,93
			50	21,93
11.06.2021	18:23:20,031	213		21,99
			213	21,99
			213	21,99
11.06.2021	18:22:59,469	250		21,93
			250	21,93
			100	21,93
			150	21,93
11.06.2021	18:22:03,193	23		21,93
			23	21,93
			23	21,93
11.06.2021	18:21:14,628	70		21,99
			70	21,99
			70	21,99
11.06.2021	18:19:01,890	100		21,99
			100	21,99
			100	21,99
11.06.2021	18:15:20,310	640		21,99
			640	21,99
			640	21,99
11.06.2021	18:13:38,246	45		21,99
			45	21,99
			45	21,99
11.06.2021	18:12:01,091	500		21,93
			500	21,93
			500	21,93
11.06.2021	18:10:35,410	640		21,99
			640	21,99
			640	21,99
11.06.2021	18:10:13,723	150		21,99
			150	21,99
			150	21,99
11.06.2021	18:05:43,770	50		21,93
			50	21,93
			46	21,93
			4	21,93
11.06.2021	18:05:36,574	100		21,99
			100	21,99
			100	21,99
11.06.2021	18:04:17,184	640		21,99
			640	21,99
			640	21,99
11.06.2021	18:00:48,771	100		21,99
			100	21,99
			100	21,99
11.06.2021	18:00:06,084	50		21,99
			50	21,99
			50	21,99
11.06.2021	17:57:51,344	50		21,99
			50	21,99
			50	21,99
11.06.2021	17:57:01,036	300		21,99
			300	21,99
			300	21,99
11.06.2021	17:53:49,669	26		21,99
			26	21,99
			26	21,99
11.06.2021	17:50:09,395	640		21,99
			640	21,99
			640	21,99
11.06.2021	17:50:07,506	100		21,99
			100	21,99
			100	21,99
11.06.2021	17:48:21,859	640		21,99
			640	21,99
			640	21,99
11.06.2021	17:47:42,945	136		21,99
			136	21,99
			136	21,99
11.06.2021	17:47:27,341	500		21,98
			500	21,98
			500	21,98
11.06.2021	17:47:22,501	400		21,97
			400	21,97
			400	21,97
11.06.2021	17:46:52,130	400		21,97
			400	21,97
			400	21,97
11.06.2021	17:46:21,761	400		21,97
			400	21,97
			400	21,97
11.06.2021	17:46:03,764	25		21,99
			25	21,99
			25	21,99
11.06.2021	17:45:53,019	6 200		21,93
			6 200	21,93
			6 200	21,93
11.06.2021	17:45:38,392	800		21,94
			800	21,94
			800	21,94
11.06.2021	17:41:36,318	20		21,99
			20	21,99
			20	21,99
11.06.2021	17:41:26,596	272		21,99
			272	21,99
			272	21,99
11.06.2021	17:40:19,845	228		21,99
			228	21,99
			228	21,99
11.06.2021	17:39:55,325	40		21,99
			40	21,99
			40	21,99
11.06.2021	17:39:14,276	1 400		21,99
			1 400	21,99
			1 400	21,99
11.06.2021	17:39:09,627	800		21,99
			800	21,99
			800	21,99
11.06.2021	17:39:05,067	800		21,99
			800	21,99
			800	21,99
11.06.2021	17:38:37,021	200		21,99
			50	21,99
			150	21,99
			200	21,99
11.06.2021	17:36:38,162	1 100		22,00
			500	22,00
			1 100	22,00
			600	22,00
11.06.2021	17:35:39,192	10 735		22,00
			10 734	22,00
			1	22,00
			10 735	22,00
11.06.2021	17:35:31,817	50 000		22,00
			1 000	22,00
			49 000	22,00
			50 000	22,00
11.06.2021	17:35:05,401	90		21,93
			90	21,93
			90	21,93
11.06.2021	17:34:56,859	10		21,99
			10	21,99
			10	21,99
11.06.2021	17:34:11,296	455		21,99
			455	21,99
			455	21,99
11.06.2021	17:33:59,796	10		21,93
			10	21,93
			10	21,93
11.06.2021	17:33:08,596	229		21,99
			229	21,99
			229	21,99
11.06.2021	17:31:26,360	35		21,93
			35	21,93
			35	21,93
11.06.2021	17:31:03,493	68		21,99
			68	21,99
			68	21,99
11.06.2021	17:30:31,484	250		21,90
			95	21,90
			155	21,90
			250	21,90
11.06.2021	17:29:58,098	500		22,00
			500	22,00
			500	22,00
11.06.2021	17:28:52,997	70		22,00
			70	22,00
			70	22,00
11.06.2021	17:27:52,819	300		21,97
			300	21,97
			300	21,97
11.06.2021	17:27:08,383	150		21,99
			150	21,99
			150	21,99
11.06.2021	17:21:28,158	150		21,97
			150	21,97
			150	21,97
11.06.2021	17:19:52,418	700		21,97
			700	21,97
			700	21,97
11.06.2021	17:19:17,592	900		21,97
			900	21,97
			900	21,97
11.06.2021	17:19:01,860	900		21,97
			900	21,97
			900	21,97
11.06.2021	17:18:52,527	900		21,97
			900	21,97
			900	21,97
11.06.2021	17:18:49,110	512		21,97
			512	21,97
			512	21,97
11.06.2021	17:18:43,217	900		21,97
			900	21,97
			900	21,97
11.06.2021	17:17:26,566	800		21,97
			800	21,97
			800	21,97
11.06.2021	17:14:26,229	50		21,98
			50	21,98
			50	21,98
11.06.2021	17:13:09,234	72		21,97
			72	21,97
			72	21,97
11.06.2021	17:11:34,126	466		21,92
			466	21,92
			466	21,92
11.06.2021	17:11:33,392	600		21,92
			600	21,92
			600	21,92
11.06.2021	17:11:31,302	600		21,92
			600	21,92
			600	21,92
11.06.2021	17:11:28,554	90		21,91
			90	21,91
			90	21,91
11.06.2021	17:10:02,065	50		21,91
			50	21,91
			50	21,91
11.06.2021	17:08:14,807	20		21,92
			20	21,92
			20	21,92
11.06.2021	17:07:52,623	25		21,92
			25	21,92
			25	21,92
11.06.2021	17:07:21,567	170		21,92
			170	21,92
			170	21,92
11.06.2021	17:07:04,587	500		21,90
			500	21,90
			500	21,90
11.06.2021	17:04:06,572	180		21,89
			180	21,89
			180	21,89
11.06.2021	17:03:44,360	600		21,90
			600	21,90
			600	21,90
11.06.2021	17:03:43,490	700		21,90
			700	21,90
			700	21,90
11.06.2021	17:03:39,230	700		21,90
			700	21,90
			700	21,90
11.06.2021	17:03:16,199	275		21,90
			275	21,90
			275	21,90
11.06.2021	17:03:07,399	60		21,90
			60	21,90
			60	21,90
11.06.2021	17:00:56,469	480		21,89
			480	21,89
			480	21,89
11.06.2021	17:00:17,455	115		21,91
			115	21,91
			115	21,91
11.06.2021	16:57:43,047	150		21,92
			150	21,92
			150	21,92
11.06.2021	16:56:57,869	10		21,94
			10	21,94
			10	21,94
11.06.2021	16:56:44,694	175		21,93
			175	21,93
			175	21,93
11.06.2021	16:56:34,759	500		21,92
			500	21,92
			500	21,92
11.06.2021	16:55:22,438	35		21,89
			35	21,89
			35	21,89
11.06.2021	16:52:35,684	50		21,86
			50	21,86
			50	21,86
11.06.2021	16:52:19,908	300		21,86
			300	21,86
			300	21,86
11.06.2021	16:52:09,823	210		21,86
			210	21,86
			210	21,86
11.06.2021	16:51:18,195	700		21,83
			700	21,83
			700	21,83
11.06.2021	16:51:06,643	900		21,83
			900	21,83
			900	21,83
11.06.2021	16:50:27,615	528		21,85
			528	21,85
			528	21,85
11.06.2021	16:50:15,754	62		21,85
			62	21,85
			62	21,85
11.06.2021	16:49:45,556	100		21,85
			100	21,85
			100	21,85
11.06.2021	16:48:21,205	215		21,85
			215	21,85
			215	21,85
11.06.2021	16:47:58,297	300		21,86
			300	21,86
			300	21,86
11.06.2021	16:47:31,543	7		21,87
			7	21,87
			7	21,87
11.06.2021	16:47:12,996	182		21,90
			182	21,90
			182	21,90
11.06.2021	16:46:54,063	2		21,93
			2	21,93
			2	21,93
11.06.2021	16:46:53,383	25		21,93
			25	21,93
			25	21,93
11.06.2021	16:45:48,404	30		21,92
			30	21,92
			30	21,92
11.06.2021	16:44:07,456	100		21,94
			100	21,94
			100	21,94
11.06.2021	16:40:26,671	200		21,97
			200	21,97
			200	21,97
11.06.2021	16:39:58,676	400		21,96
			400	21,96
			400	21,96
11.06.2021	16:39:37,408	45		21,97
			45	21,97
			45	21,97
11.06.2021	16:38:51,198	500		21,97
			500	21,97
			500	21,97
11.06.2021	16:38:31,593	100		21,97
			100	21,97
			100	21,97
11.06.2021	16:37:25,034	500		21,97
			500	21,97
			500	21,97
11.06.2021	16:36:42,160	51		21,97
			51	21,97
			51	21,97
11.06.2021	16:36:38,760	200		21,98
			200	21,98
			200	21,98
11.06.2021	16:36:02,812	80		21,96
			80	21,96
			80	21,96
11.06.2021	16:33:16,854	306		21,98
			306	21,98
			306	21,98
11.06.2021	16:33:14,977	300		21,98
			300	21,98
			300	21,98
11.06.2021	16:31:49,861	310		21,98
			310	21,98
			310	21,98
11.06.2021	16:31:03,573	400		21,97
			400	21,97
			400	21,97
11.06.2021	16:29:32,677	250		21,98
			250	21,98
			250	21,98
11.06.2021	16:29:11,031	90		21,99
			90	21,99
			90	21,99
11.06.2021	16:28:50,177	300		21,99
			100	21,99
			200	21,99
			300	21,99
11.06.2021	16:24:10,843	26		21,96
			26	21,96
			26	21,96
11.06.2021	16:24:02,439	100		21,97
			100	21,97
			100	21,97
11.06.2021	16:23:09,326	33		21,97
			33	21,97
			33	21,97
11.06.2021	16:23:02,981	200		21,97
			200	21,97
			200	21,97
11.06.2021	16:21:20,689	125		21,99
			125	21,99
			125	21,99
11.06.2021	16:21:13,555	408		21,96
			408	21,96
			408	21,96
11.06.2021	16:20:40,304	20		21,99
			20	21,99
			20	21,99
11.06.2021	16:20:23,784	100		21,98
			100	21,98
			100	21,98
11.06.2021	16:19:57,439	500		21,98
			500	21,98
			500	21,98
11.06.2021	16:17:38,703	50		21,97
			50	21,97
			50	21,97
11.06.2021	16:17:14,749	25		21,96
			25	21,96
			25	21,96
11.06.2021	16:17:12,456	600		21,96
			600	21,96
			600	21,96
11.06.2021	16:16:53,273	900		21,96
			900	21,96
			900	21,96
11.06.2021	16:16:27,126	200		21,96
			200	21,96
			200	21,96
11.06.2021	16:15:46,003	100		21,98
			100	21,98
			100	21,98
11.06.2021	16:15:43,508	91		21,99
			91	21,99
			91	21,99
11.06.2021	16:14:14,284	50		21,99
			50	21,99
			50	21,99
11.06.2021	16:13:44,779	500		21,97
			500	21,97
			500	21,97
11.06.2021	16:13:39,905	500		21,97
			500	21,97
			500	21,97
11.06.2021	16:11:56,466	500		22,00
			500	22,00
			500	22,00
11.06.2021	16:11:44,925	100		22,00
			100	22,00
			100	22,00
11.06.2021	16:09:57,164	50		22,00
			40	22,00
			50	22,00
			10	22,00
11.06.2021	16:09:36,732	300		21,99
			300	21,99
			300	21,99
11.06.2021	16:05:28,610	50		21,94
			50	21,94
			50	21,94
11.06.2021	16:05:17,686	100		21,94
			100	21,94
			100	21,94
11.06.2021	16:04:59,402	50		21,97
			50	21,97
			50	21,97
11.06.2021	16:04:54,076	100		21,97
			100	21,97
			100	21,97
11.06.2021	16:04:47,042	900		21,97
			900	21,97
			900	21,97
11.06.2021	16:04:34,635	300		21,97
			300	21,97
			300	21,97
11.06.2021	16:02:30,806	30		21,94
			30	21,94
			30	21,94
11.06.2021	16:02:24,151	100		21,95
			100	21,95
			100	21,95
11.06.2021	16:02:24,032	25		21,94
			25	21,94
			25	21,94
11.06.2021	16:02:03,891	300		21,96
			300	21,96
			300	21,96
11.06.2021	16:01:24,929	500		21,94
			500	21,94
			500	21,94
11.06.2021	16:00:36,297	500		21,95
			500	21,95
			500	21,95
11.06.2021	16:00:13,496	400		21,93
			400	21,93
			400	21,93
11.06.2021	15:59:37,157	500		21,93
			500	21,93
			500	21,93
11.06.2021	15:59:36,729	500		21,93
			500	21,93
			500	21,93
11.06.2021	15:59:35,745	800		21,93
			800	21,93
			500	21,93
			300	21,93
11.06.2021	15:59:19,911	800		21,95
			800	21,95
			800	21,95
11.06.2021	15:58:21,071	500		21,95
			500	21,95
			500	21,95
11.06.2021	15:57:58,172	300		21,94
			300	21,94
			300	21,94
11.06.2021	15:54:48,265	290		21,97
			290	21,97
			290	21,97
11.06.2021	15:54:46,617	6		21,98
			6	21,98
			6	21,98
11.06.2021	15:54:34,829	50		21,97
			50	21,97
			50	21,97
11.06.2021	15:54:09,588	200		21,97
			200	21,97
			200	21,97
11.06.2021	15:52:06,107	15		22,00
			15	22,00
			15	22,00
11.06.2021	15:51:49,615	300		21,99
			300	21,99
			300	21,99
11.06.2021	15:51:48,839	200		21,97
			200	21,97
			200	21,97
11.06.2021	15:50:14,073	60		21,96
			60	21,96
			60	21,96
11.06.2021	15:49:37,060	40		21,96
			40	21,96
			40	21,96
11.06.2021	15:48:06,015	500		21,96
			500	21,96
			500	21,96
11.06.2021	15:47:41,862	115		21,96
			115	21,96
			115	21,96
11.06.2021	15:47:12,873	200		21,96
			200	21,96
			200	21,96
11.06.2021	15:42:08,575	200		21,97
			200	21,97
			200	21,97
11.06.2021	15:40:20,072	501		21,95
			501	21,95
			501	21,95
11.06.2021	15:39:40,864	100		21,99
			100	21,99
			100	21,99
11.06.2021	15:37:46,014	10		22,01
			10	22,01
			10	22,01
11.06.2021	15:36:51,362	116		22,00
			116	22,00
			116	22,00
11.06.2021	15:36:12,728	2		22,02
			2	22,02
			2	22,02
11.06.2021	15:35:47,600	228		22,00
			228	22,00
			228	22,00
11.06.2021	15:35:19,043	200		22,00
			200	22,00
			200	22,00
11.06.2021	15:34:57,122	100		22,00
			100	22,00
			100	22,00
11.06.2021	15:34:29,599	100		21,98
			100	21,98
			100	21,98
11.06.2021	15:33:38,095	500		22,02
			500	22,02
			500	22,02
11.06.2021	15:32:40,983	40		22,01
			40	22,01
			40	22,01
11.06.2021	15:31:51,356	50		22,01
			50	22,01
			50	22,01
11.06.2021	15:30:44,286	200		22,02
			200	22,02
			200	22,02
11.06.2021	15:30:03,685	100		21,99
			100	21,99
			100	21,99
11.06.2021	15:30:02,688	500		21,99
			500	21,99
			500	21,99
11.06.2021	15:29:51,158	900		21,99
			900	21,99
			900	21,99
11.06.2021	15:27:34,891	45		22,00
			45	22,00
			45	22,00
11.06.2021	15:27:19,265	74		21,99
			74	21,99
			74	21,99
11.06.2021	15:26:11,868	228		21,99
			228	21,99
			228	21,99
11.06.2021	15:26:05,901	153		22,00
			153	22,00
			153	22,00
11.06.2021	15:26:02,239	600		22,00
			600	22,00
			600	22,00
11.06.2021	15:25:54,026	100		22,01
			100	22,01
			100	22,01
11.06.2021	15:25:26,058	500		22,00
			500	22,00
			500	22,00
11.06.2021	15:24:27,580	100		21,99
			100	21,99
			100	21,99
11.06.2021	15:22:18,592	500		22,00
			500	22,00
			500	22,00
11.06.2021	15:21:11,225	500		22,00
			500	22,00
			500	22,00
11.06.2021	15:20:31,996	900		22,01
			900	22,01
			900	22,01
11.06.2021	15:20:26,659	500		22,01
			500	22,01
			500	22,01
11.06.2021	15:19:38,591	50		21,97
			50	21,97
			50	21,97
11.06.2021	15:19:16,650	200		21,97
			200	21,97
			200	21,97
11.06.2021	15:19:08,260	250		21,98
			250	21,98
			250	21,98
11.06.2021	15:17:22,765	500		21,86
			500	21,86
			500	21,86
11.06.2021	15:16:40,241	200		21,86
			200	21,86
			200	21,86
11.06.2021	15:16:23,714	30		21,84
			30	21,84
			30	21,84
11.06.2021	15:15:35,796	63		21,84
			43	21,84
			20	21,84
			63	21,84
11.06.2021	15:15:02,032	500		21,85
			500	21,85
			500	21,85
11.06.2021	15:15:00,343	500		21,85
			500	21,85
			500	21,85
11.06.2021	15:13:39,349	300		21,84
			300	21,84
			300	21,84
11.06.2021	15:12:23,210	55		21,81
			55	21,81
			55	21,81
11.06.2021	15:10:18,118	200		21,80
			200	21,80
			200	21,80
11.06.2021	15:07:52,207	259		21,85
			259	21,85
			259	21,85
11.06.2021	15:07:51,328	600		21,85
			600	21,85
			600	21,85
11.06.2021	15:07:41,365	500		21,85
			500	21,85
			500	21,85
11.06.2021	15:07:21,989	600		21,85
			600	21,85
			600	21,85
11.06.2021	15:07:18,194	500		21,88
			500	21,88
			500	21,88
11.06.2021	15:07:18,002	600		21,88
			600	21,88
			600	21,88
11.06.2021	15:06:35,504	500		21,87
			500	21,87
			500	21,87
11.06.2021	15:02:51,452	350		21,90
			350	21,90
			350	21,90
11.06.2021	15:02:34,469	100		21,89
			100	21,89
			100	21,89
11.06.2021	15:01:44,691	20		21,89
			20	21,89
			20	21,89
11.06.2021	15:01:33,445	100		21,93
			100	21,93
			100	21,93
11.06.2021	15:00:44,151	200		21,87
			200	21,87
			200	21,87
11.06.2021	15:00:43,343	400		21,88
			400	21,88
			400	21,88
11.06.2021	15:00:42,626	100		21,88
			100	21,88
			100	21,88
11.06.2021	15:00:40,910	400		21,87
			400	21,87
			400	21,87
11.06.2021	15:00:40,054	350		21,88
			350	21,88
			350	21,88
11.06.2021	15:00:32,564	110		21,90
			110	21,90
			110	21,90

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

CureVac N.V. Bid: 80,47 / Ask: 81,25
Stückzahl: 1 152 122
-7,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
11.06.2021 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung