Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

906

729

13,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	16:28:49,156	350		13,54
			350	13,54
			350	13,54
30.10.2025	16:28:07,320	3		13,485
			3	13,485
			3	13,485
30.10.2025	16:27:54,539	23		13,52
			23	13,52
			23	13,52
30.10.2025	16:27:49,521	20		13,48
			20	13,48
			20	13,48
30.10.2025	16:27:47,633	150		13,48
			150	13,48
			150	13,48
30.10.2025	16:27:08,421	150		13,485
			150	13,485
			150	13,485
30.10.2025	16:26:55,466	50		13,485
			50	13,485
			50	13,485
30.10.2025	16:25:30,027	600		13,50
			600	13,50
			200	13,50
			400	13,50
30.10.2025	16:24:55,000	100		13,54
			100	13,54
			100	13,54
30.10.2025	16:24:51,215	25		13,54
			25	13,54
			25	13,54
30.10.2025	16:23:34,908	200		13,515
			200	13,515
			200	13,515
30.10.2025	16:19:12,630	400		13,545
			400	13,545
			400	13,545
30.10.2025	16:19:04,756	600		13,52
			600	13,52
			600	13,52
30.10.2025	16:18:13,176	8		13,55
			8	13,55
			8	13,55
30.10.2025	16:15:09,767	100		13,53
			100	13,53
			100	13,53
30.10.2025	16:12:20,394	300		13,515
			300	13,515
			300	13,515
30.10.2025	16:11:10,348	173		13,505
			173	13,505
			173	13,505
30.10.2025	16:11:08,281	600		13,505
			600	13,505
			600	13,505
30.10.2025	16:10:59,150	800		13,505
			800	13,505
			800	13,505
30.10.2025	16:08:38,925	2 800		13,52
			800	13,52
			2 800	13,52
			1 000	13,52
			1 000	13,52
30.10.2025	16:08:26,407	700		13,51
			700	13,51
			700	13,51
30.10.2025	16:08:10,586	11		13,47
			11	13,47
			11	13,47
30.10.2025	16:07:49,404	18		13,45
			18	13,45
			18	13,45
30.10.2025	16:07:14,117	250		13,47
			250	13,47
			250	13,47
30.10.2025	16:07:07,389	400		13,47
			400	13,47
			400	13,47
30.10.2025	16:06:48,866	600		13,46
			600	13,46
			600	13,46
30.10.2025	16:06:48,122	200		13,48
			200	13,48
			200	13,48
30.10.2025	16:05:38,934	600		13,465
			600	13,465
			600	13,465
30.10.2025	16:05:15,629	180		13,465
			180	13,465
			180	13,465
30.10.2025	16:04:48,504	220		13,465
			220	13,465
			220	13,465
30.10.2025	16:03:20,376	400		13,43
			400	13,43
			400	13,43
30.10.2025	16:00:36,605	400		13,335
			400	13,335
			400	13,335
30.10.2025	16:00:23,077	250		13,34
			55	13,34
			195	13,34
			250	13,34
30.10.2025	16:00:22,677	6		13,30
			6	13,30
			6	13,30
30.10.2025	15:58:39,131	700		13,30
			699	13,30
			700	13,30
			1	13,30
30.10.2025	15:58:15,508	600		13,30
			600	13,30
			600	13,30
30.10.2025	15:57:38,092	400		13,265
			100	13,265
			300	13,265
			400	13,265
30.10.2025	15:57:36,616	600		13,265
			600	13,265
			600	13,265
30.10.2025	15:57:27,200	600		13,265
			600	13,265
			600	13,265
30.10.2025	15:56:51,483	700		13,19
			700	13,19
			700	13,19
30.10.2025	15:55:26,369	6		13,195
			6	13,195
			6	13,195
30.10.2025	15:55:00,819	800		13,175
			800	13,175
			800	13,175
30.10.2025	15:53:56,347	400		13,185
			400	13,185
			400	13,185
30.10.2025	15:53:44,293	600		13,155
			600	13,155
			600	13,155
30.10.2025	15:53:04,822	800		13,12
			600	13,12
			800	13,12
			200	13,12
30.10.2025	15:53:03,363	700		13,12
			700	13,12
			700	13,12
30.10.2025	15:53:03,295	500		13,125
			500	13,125
			500	13,125
30.10.2025	15:53:01,012	600		13,12
			600	13,12
			600	13,12
30.10.2025	15:52:58,204	600		13,12
			600	13,12
			600	13,12
30.10.2025	15:52:52,380	600		13,12
			600	13,12
			600	13,12
30.10.2025	15:52:43,975	180		13,125
			180	13,125
			180	13,125
30.10.2025	15:52:43,876	80		13,125
			80	13,125
			70	13,125
			10	13,125
30.10.2025	15:52:43,075	5		13,16
			5	13,16
			5	13,16
30.10.2025	15:52:10,151	200		13,17
			200	13,17
			200	13,17
30.10.2025	15:52:00,950	150		13,225
			150	13,225
			150	13,225
30.10.2025	15:51:56,368	50		13,19
			50	13,19
			50	13,19
30.10.2025	15:51:55,075	10		13,21
			10	13,21
			10	13,21
30.10.2025	15:51:44,508	100		13,23
			100	13,23
			100	13,23
30.10.2025	15:51:44,418	100		13,24
			100	13,24
			100	13,24
30.10.2025	15:51:05,736	600		13,26
			600	13,26
			600	13,26
30.10.2025	15:51:05,660	1 000		13,26
			500	13,26
			1 000	13,26
			200	13,26
			300	13,26
30.10.2025	15:50:53,152	2 000		13,30
			2 000	13,30
			2 000	13,30
30.10.2025	15:50:11,043	7 400		13,30
			7 400	13,30
			6 000	13,30
			1 400	13,30
30.10.2025	15:49:54,442	600		13,33
			600	13,33
			600	13,33
30.10.2025	15:49:48,975	200		13,355
			200	13,355
			200	13,355
30.10.2025	15:49:41,856	70		13,37
			70	13,37
			70	13,37
30.10.2025	15:48:31,458	800		13,345
			800	13,345
			800	13,345
30.10.2025	15:48:17,982	500		13,37
			500	13,37
			500	13,37
30.10.2025	15:47:58,609	500		13,33
			500	13,33
			500	13,33
30.10.2025	15:47:57,573	7		13,31
			7	13,31
			7	13,31
30.10.2025	15:47:55,431	4		13,305
			4	13,305
			4	13,305
30.10.2025	15:46:27,839	600		13,305
			600	13,305
			600	13,305
30.10.2025	15:45:26,424	600		13,305
			600	13,305
			600	13,305
30.10.2025	15:44:50,799	600		13,36
			600	13,36
			600	13,36
30.10.2025	15:44:47,215	400		13,375
			400	13,375
			400	13,375
30.10.2025	15:44:40,697	600		13,375
			600	13,375
			600	13,375
30.10.2025	15:43:07,865	1 180		13,35
			600	13,35
			580	13,35
			1 180	13,35
30.10.2025	15:43:07,244	600		13,35
			380	13,35
			220	13,35
			600	13,35
30.10.2025	15:43:06,829	600		13,35
			600	13,35
			600	13,35
30.10.2025	15:43:06,352	1 300		13,36
			600	13,36
			1 300	13,36
			700	13,36
30.10.2025	15:43:06,094	1 600		13,36
			1 600	13,36
			600	13,36
			1 000	13,36
30.10.2025	15:43:05,858	600		13,36
			600	13,36
			600	13,36
30.10.2025	15:43:05,786	205		13,38
			205	13,38
			205	13,38
30.10.2025	15:43:03,895	600		13,385
			600	13,385
			600	13,385
30.10.2025	15:42:42,580	3 300		13,385
			100	13,385
			2 000	13,385
			200	13,385
			1 000	13,385
			3 300	13,385
30.10.2025	15:42:34,741	600		13,40
			600	13,40
			600	13,40
30.10.2025	15:42:25,251	600		13,40
			600	13,40
			600	13,40
30.10.2025	15:42:05,149	600		13,405
			600	13,405
			600	13,405
30.10.2025	15:41:55,125	1 000		13,49
			1 000	13,49
			1 000	13,49
30.10.2025	15:41:51,700	90		13,49
			90	13,49
			90	13,49
30.10.2025	15:41:27,798	600		13,395
			600	13,395
			600	13,395
30.10.2025	15:41:27,759	600		13,395
			600	13,395
			600	13,395
30.10.2025	15:41:27,315	250		13,365
			250	13,365
			250	13,365
30.10.2025	15:41:15,751	400		13,365
			400	13,365
			400	13,365
30.10.2025	15:38:51,275	60		13,375
			60	13,375
			60	13,375
30.10.2025	15:38:37,296	600		13,405
			600	13,405
			600	13,405
30.10.2025	15:37:29,764	90		13,315
			90	13,315
			90	13,315
30.10.2025	15:37:24,913	300		13,31
			300	13,31
			300	13,31
30.10.2025	15:36:35,305	2		13,37
			2	13,37
			2	13,37
30.10.2025	15:35:56,288	150		13,435
			150	13,435
			150	13,435
30.10.2025	15:35:34,959	600		13,495
			600	13,495
			600	13,495
30.10.2025	15:35:33,131	200		13,52
			200	13,52
			200	13,52
30.10.2025	15:34:49,470	800		13,39
			800	13,39
			800	13,39
30.10.2025	15:33:46,572	82		13,30
			82	13,30
			82	13,30
30.10.2025	15:33:26,233	971		13,29
			750	13,29
			971	13,29
			221	13,29
30.10.2025	15:33:12,807	224		13,295
			224	13,295
			224	13,295
30.10.2025	15:33:11,962	219		13,32
			69	13,32
			219	13,32
			150	13,32
30.10.2025	15:33:11,106	400		13,35
			400	13,35
			400	13,35
30.10.2025	15:33:08,779	150		13,335
			150	13,335
			150	13,335
30.10.2025	15:33:07,594	100		13,33
			100	13,33
			100	13,33
30.10.2025	15:33:02,905	300		13,335
			300	13,335
			300	13,335
30.10.2025	15:32:13,900	200		13,35
			200	13,35
			200	13,35
30.10.2025	15:31:25,698	5		13,25
			5	13,25
			5	13,25
30.10.2025	15:30:53,062	5 500		13,25
			4 000	13,25
			1 500	13,25
			1 500	13,25
			4 000	13,25
30.10.2025	15:30:37,601	100		13,33
			100	13,33
			100	13,33
30.10.2025	15:29:58,673	150		13,23
			150	13,23
			150	13,23
30.10.2025	15:29:54,577	500		13,20
			500	13,20
			500	13,20
30.10.2025	15:29:45,551	320		13,25
			199	13,25
			320	13,25
			120	13,25
			1	13,25
30.10.2025	15:29:11,664	1 420		13,30
			400	13,30
			220	13,30
			480	13,30
			220	13,30
			670	13,30
			50	13,30
			800	13,30
30.10.2025	15:29:03,792	1 280		13,45
			1 280	13,45
			250	13,45
			30	13,45
			1 000	13,45
30.10.2025	15:28:47,003	600		13,56
			600	13,56
			600	13,56
30.10.2025	15:28:44,090	700		13,565
			700	13,565
			700	13,565
30.10.2025	15:27:59,225	300		13,555
			300	13,555
			300	13,555
30.10.2025	15:27:55,577	700		13,555
			700	13,555
			700	13,555
30.10.2025	15:27:20,989	1 600		13,60
			1 600	13,60
			1 600	13,60
30.10.2025	15:27:17,046	140		13,555
			140	13,555
			140	13,555
30.10.2025	15:27:15,397	100		13,555
			100	13,555
			100	13,555
30.10.2025	15:27:06,747	700		13,52
			700	13,52
			700	13,52
30.10.2025	15:27:03,278	150		13,52
			120	13,52
			30	13,52
			150	13,52
30.10.2025	15:26:30,234	3 845		13,66
			3 845	13,66
			3 845	13,66
30.10.2025	15:26:21,576	12 555		13,66
			12 555	13,66
			12 555	13,66
30.10.2025	15:26:16,560	600		13,66
			600	13,66
			600	13,66
30.10.2025	15:25:50,889	50		13,70
			50	13,70
			50	13,70
30.10.2025	15:25:42,050	1 000		13,80
			1 000	13,80
			1 000	13,80
30.10.2025	15:25:37,397	5 592		13,80
			60	13,80
			5 585	13,80
			4 000	13,80
			150	13,80
			77	13,80
			300	13,80
			358	13,80
			300	13,80
			347	13,80
			7	13,80
30.10.2025	15:25:32,023	1 150		13,83
			300	13,83
			850	13,83
			1 150	13,83
30.10.2025	15:25:08,325	600		14,165
			300	14,165
			300	14,165
			600	14,165
30.10.2025	15:25:06,050	3		14,275
			3	14,275
			3	14,275
30.10.2025	15:24:55,104	501		14,395
			1	14,395
			500	14,395
			501	14,395
30.10.2025	15:24:21,772	1		14,395
			1	14,395
			1	14,395
30.10.2025	15:24:20,968	346		14,395
			200	14,395
			146	14,395
			346	14,395
30.10.2025	15:23:05,045	700		14,35
			700	14,35
			700	14,35
30.10.2025	15:23:01,194	640		14,315
			640	14,315
			640	14,315
30.10.2025	15:22:57,926	1 000		14,305
			360	14,305
			1 000	14,305
			300	14,305
			340	14,305
30.10.2025	15:22:54,437	500		14,29
			500	14,29
			500	14,29
30.10.2025	15:22:50,846	1 400		14,25
			1 400	14,25
			1 400	14,25
30.10.2025	15:22:42,775	600		14,25
			600	14,25
			600	14,25
30.10.2025	15:21:40,561	125		14,215
			125	14,215
			125	14,215
30.10.2025	15:20:47,755	2		14,21
			2	14,21
			2	14,21
30.10.2025	15:20:21,592	500		14,215
			500	14,215
			500	14,215
30.10.2025	15:20:03,547	600		14,205
			600	14,205
			600	14,205
30.10.2025	15:18:54,716	100		14,195
			100	14,195
			100	14,195
30.10.2025	15:18:13,289	600		14,195
			600	14,195
			600	14,195
30.10.2025	15:18:08,436	600		14,195
			600	14,195
			600	14,195
30.10.2025	15:17:46,592	50		14,205
			50	14,205
			50	14,205
30.10.2025	15:17:34,944	504		14,22
			254	14,22
			504	14,22
			250	14,22
30.10.2025	15:17:15,798	2		14,195
			2	14,195
			2	14,195
30.10.2025	15:16:55,616	120		14,20
			120	14,20
			120	14,20
30.10.2025	15:16:51,217	300		14,20
			300	14,20
			300	14,20
30.10.2025	15:16:18,653	600		14,20
			600	14,20
			600	14,20
30.10.2025	15:16:07,054	773		14,17
			773	14,17
			773	14,17
30.10.2025	15:15:56,841	300		14,185
			300	14,185
			300	14,185
30.10.2025	15:15:56,755	300		14,185
			300	14,185
			300	14,185
30.10.2025	15:15:19,612	600		14,215
			600	14,215
			600	14,215
30.10.2025	15:14:46,279	8		14,205
			8	14,205
			8	14,205
30.10.2025	15:12:52,011	500		14,23
			500	14,23
			500	14,23
30.10.2025	15:12:47,499	400		14,195
			400	14,195
			400	14,195
30.10.2025	15:12:45,960	200		14,21
			200	14,21
			200	14,21
30.10.2025	15:12:12,593	330		14,215
			330	14,215
			330	14,215
30.10.2025	15:10:55,374	80		14,22
			80	14,22
			80	14,22
30.10.2025	15:10:09,342	120		14,245
			120	14,245
			120	14,245
30.10.2025	15:09:37,498	175		14,23
			175	14,23
			175	14,23
30.10.2025	15:09:02,872	200		14,23
			200	14,23
			200	14,23
30.10.2025	15:08:48,212	50		14,235
			50	14,235
			50	14,235
30.10.2025	15:07:42,070	19		14,25
			19	14,25
			19	14,25
30.10.2025	15:06:44,547	600		14,255
			600	14,255
			600	14,255
30.10.2025	15:06:43,921	7		14,255
			7	14,255
			7	14,255
30.10.2025	15:06:08,903	200		14,255
			200	14,255
			200	14,255
30.10.2025	15:05:57,933	40		14,27
			40	14,27
			40	14,27
30.10.2025	15:05:11,181	300		14,24
			300	14,24
			300	14,24
30.10.2025	15:04:32,426	600		14,24
			600	14,24
			600	14,24
30.10.2025	15:04:32,306	155		14,23
			155	14,23
			155	14,23
30.10.2025	15:04:11,050	300		14,21
			300	14,21
			300	14,21
30.10.2025	15:03:04,465	9		14,225
			9	14,225
			9	14,225
30.10.2025	15:02:23,227	1		14,22
			1	14,22
			1	14,22
30.10.2025	15:02:11,649	2		14,205
			2	14,205
			2	14,205
30.10.2025	15:02:00,781	237		14,20
			225	14,20
			237	14,20
			12	14,20
30.10.2025	15:00:48,933	600		14,21
			600	14,21
			600	14,21
30.10.2025	15:00:47,121	67		14,21
			67	14,21
			67	14,21
30.10.2025	15:00:28,806	2 000		14,21
			2 000	14,21
			2 000	14,21
30.10.2025	15:00:21,567	600		14,205
			600	14,205
			600	14,205
30.10.2025	15:00:20,938	21		14,205
			21	14,205
			21	14,205
30.10.2025	14:59:54,569	3 500		14,20
			3 500	14,20
			3 500	14,20
30.10.2025	14:59:49,005	800		14,205
			800	14,205
			800	14,205
30.10.2025	14:59:38,190	700		14,205
			700	14,205
			700	14,205
30.10.2025	14:58:25,470	50		14,195
			50	14,195
			50	14,195
30.10.2025	14:57:42,902	4		14,21
			4	14,21
			4	14,21
30.10.2025	14:57:22,699	70		14,21
			70	14,21
			70	14,21
30.10.2025	14:55:59,582	1 650		14,20
			1 650	14,20
			1 650	14,20
30.10.2025	14:55:51,236	600		14,20
			350	14,20
			600	14,20
			250	14,20
30.10.2025	14:55:46,984	50		14,195
			50	14,195
			50	14,195
30.10.2025	14:54:48,499	300		14,185
			300	14,185
			300	14,185
30.10.2025	14:54:40,029	60		14,205
			60	14,205
			60	14,205
30.10.2025	14:53:28,385	10		14,18
			10	14,18
			10	14,18
30.10.2025	14:53:06,998	15		14,20
			15	14,20
			15	14,20
30.10.2025	14:53:06,892	28		14,20
			28	14,20
			28	14,20
30.10.2025	14:52:50,047	75		14,20
			75	14,20
			75	14,20
30.10.2025	14:52:35,533	250		14,21
			250	14,21
			250	14,21
30.10.2025	14:52:34,536	200		14,21
			200	14,21
			200	14,21
30.10.2025	14:52:34,266	1 000		14,21
			1 000	14,21
			1 000	14,21
30.10.2025	14:52:17,066	7 735		14,20
			600	14,20
			5 765	14,20
			3 865	14,20
			70	14,20
			300	14,20
			1 000	14,20
			3 870	14,20
30.10.2025	14:52:10,351	600		14,20
			235	14,20
			600	14,20
			115	14,20
			250	14,20
30.10.2025	14:52:08,338	36		14,18
			36	14,18
			36	14,18
30.10.2025	14:51:44,997	38		14,17
			38	14,17
			38	14,17
30.10.2025	14:50:21,075	300		14,145
			300	14,145
			300	14,145
30.10.2025	14:50:04,379	280		14,17
			155	14,17
			125	14,17
			280	14,17
30.10.2025	14:49:16,182	50		14,12
			50	14,12
			50	14,12
30.10.2025	14:48:45,429	1 050		14,15
			970	14,15
			1 050	14,15
			80	14,15
30.10.2025	14:48:34,155	600		14,135
			600	14,135
			600	14,135
30.10.2025	14:46:34,671	600		14,155
			600	14,155
			600	14,155
30.10.2025	14:46:16,152	1 000		14,15
			1 000	14,15
			1 000	14,15
30.10.2025	14:45:55,386	240		14,145
			50	14,145
			40	14,145
			240	14,145
			52	14,145
			98	14,145
30.10.2025	14:45:34,092	350		14,13
			350	14,13
			350	14,13
30.10.2025	14:45:33,644	150		14,14
			150	14,14
			150	14,14
30.10.2025	14:45:21,174	100		14,13
			100	14,13
			100	14,13
30.10.2025	14:45:15,770	3 000		14,13
			3 000	14,13
			3 000	14,13
30.10.2025	14:45:09,763	200		14,13
			200	14,13
			200	14,13
30.10.2025	14:45:02,016	300		14,125
			300	14,125
			300	14,125
30.10.2025	14:44:59,623	250		14,125
			250	14,125
			250	14,125
30.10.2025	14:44:32,192	100		14,135
			100	14,135
			100	14,135
30.10.2025	14:44:08,855	200		14,13
			200	14,13
			200	14,13
30.10.2025	14:43:35,375	600		14,11
			600	14,11
			600	14,11
30.10.2025	14:43:32,017	180		14,10
			180	14,10
			180	14,10
30.10.2025	14:42:25,481	600		14,07
			600	14,07
			600	14,07
30.10.2025	14:42:18,044	600		14,08
			600	14,08
			600	14,08
30.10.2025	14:41:22,551	400		14,06
			400	14,06
			400	14,06
30.10.2025	14:41:14,667	600		14,075
			600	14,075
			600	14,075
30.10.2025	14:40:49,592	180		14,055
			180	14,055
			180	14,055
30.10.2025	14:40:37,066	100		14,055
			100	14,055
			100	14,055
30.10.2025	14:40:07,841	200		14,05
			200	14,05
			200	14,05
30.10.2025	14:38:57,591	60		14,08
			60	14,08
			60	14,08
30.10.2025	14:38:23,101	200		14,065
			200	14,065
			200	14,065
30.10.2025	14:38:17,097	800		14,065
			800	14,065
			800	14,065
30.10.2025	14:37:35,060	300		14,03
			300	14,03
			300	14,03
30.10.2025	14:37:21,872	1		14,07
			1	14,07
			1	14,07
30.10.2025	14:36:59,349	3		14,025
			3	14,025
			3	14,025
30.10.2025	14:36:45,662	72		14,05
			72	14,05
			72	14,05
30.10.2025	14:36:01,718	150		14,045
			150	14,045
			150	14,045
30.10.2025	14:35:28,267	400		14,09
			400	14,09
			400	14,09
30.10.2025	14:35:26,590	11		14,065
			11	14,065
			11	14,065
30.10.2025	14:34:46,257	600		14,105
			600	14,105
			600	14,105
30.10.2025	14:33:53,902	50		14,105
			50	14,105
			50	14,105
30.10.2025	14:33:02,061	1 160		14,13
			1 160	14,13
			1 160	14,13
30.10.2025	14:32:53,356	600		14,13
			600	14,13
			600	14,13
30.10.2025	14:32:17,104	1 585		14,11
			1 585	14,11
			1 585	14,11
30.10.2025	14:31:53,411	1		14,125
			1	14,125
			1	14,125
30.10.2025	14:31:47,007	500		14,105
			500	14,105
			500	14,105
30.10.2025	14:31:37,837	600		14,105
			600	14,105
			600	14,105
30.10.2025	14:31:37,753	75		14,10
			75	14,10
			75	14,10
30.10.2025	14:31:15,897	2		14,06
			2	14,06
			2	14,06
30.10.2025	14:29:58,182	230		14,05
			230	14,05
			230	14,05
30.10.2025	14:28:34,479	106		14,035
			106	14,035
			106	14,035
30.10.2025	14:27:44,612	275		14,025
			275	14,025
			275	14,025
30.10.2025	14:27:29,279	8		14,04
			8	14,04
			8	14,04
30.10.2025	14:26:53,418	300		14,025
			300	14,025
			300	14,025
30.10.2025	14:26:36,074	571		14,025
			571	14,025
			571	14,025
30.10.2025	14:26:02,195	200		14,025
			200	14,025
			200	14,025
30.10.2025	14:25:50,510	800		14,05
			800	14,05
			800	14,05
30.10.2025	14:25:43,138	50		14,075
			50	14,075
			50	14,075
30.10.2025	14:24:07,665	2 000		14,045
			2 000	14,045
			2 000	14,045
30.10.2025	14:23:02,278	144		14,025
			144	14,025
			144	14,025
30.10.2025	14:22:40,463	300		14,045
			300	14,045
			155	14,045
			145	14,045
30.10.2025	14:22:02,330	50		14,045
			50	14,045
			50	14,045
30.10.2025	14:21:31,220	98		14,035
			98	14,035
			98	14,035
30.10.2025	14:21:00,868	4		14,035
			4	14,035
			4	14,035
30.10.2025	14:20:28,757	200		14,05
			200	14,05
			100	14,05
			100	14,05
30.10.2025	14:19:53,533	1		14,055
			1	14,055
			1	14,055
30.10.2025	14:19:42,449	152		14,035
			152	14,035
			152	14,035
30.10.2025	14:18:51,268	370		14,01
			370	14,01
			370	14,01
30.10.2025	14:18:50,077	150		13,995
			150	13,995
			150	13,995
30.10.2025	14:18:47,532	87		13,995
			87	13,995
			87	13,995
30.10.2025	14:16:11,583	400		13,985
			400	13,985
			400	13,985
30.10.2025	14:15:34,035	300		14,005
			300	14,005
			300	14,005
30.10.2025	14:15:09,497	2		14,00
			2	14,00
			2	14,00
30.10.2025	14:14:04,999	44		13,995
			44	13,995
			44	13,995
30.10.2025	14:13:45,511	300		14,01
			300	14,01
			300	14,01
30.10.2025	14:12:42,199	32		14,00
			32	14,00
			32	14,00
30.10.2025	14:12:30,720	535		14,00
			100	14,00
			535	14,00
			420	14,00
			15	14,00
30.10.2025	14:11:42,265	5		13,99
			5	13,99
			5	13,99
30.10.2025	14:10:08,320	160		13,96
			160	13,96
			160	13,96
30.10.2025	14:07:42,549	150		13,955
			150	13,955
			150	13,955
30.10.2025	14:06:26,526	23		13,97
			23	13,97
			23	13,97
30.10.2025	14:05:10,296	400		13,94
			400	13,94
			400	13,94
30.10.2025	14:04:17,480	150		13,93
			150	13,93
			150	13,93
30.10.2025	14:04:15,447	125		13,96
			125	13,96
			125	13,96
30.10.2025	14:02:21,945	222		13,90
			222	13,90
			222	13,90
30.10.2025	14:02:00,724	4 400		13,90
			4 400	13,90
			4 400	13,90
30.10.2025	14:01:39,002	600		13,945
			600	13,945
			600	13,945
30.10.2025	13:59:58,567	75		13,96
			75	13,96
			75	13,96
30.10.2025	13:58:58,747	170		14,00
			170	14,00
			170	14,00
30.10.2025	13:58:57,845	600		14,00
			85	14,00
			600	14,00
			15	14,00
			500	14,00
30.10.2025	13:58:56,431	600		14,00
			600	14,00
			600	14,00
30.10.2025	13:58:55,059	600		14,00
			600	14,00
			600	14,00
30.10.2025	13:58:53,726	600		14,00
			600	14,00
			273	14,00
			327	14,00
30.10.2025	13:58:52,430	600		14,00
			218	14,00
			600	14,00
			63	14,00
			315	14,00
			4	14,00
30.10.2025	13:58:49,949	600		14,00
			500	14,00
			600	14,00
			100	14,00
30.10.2025	13:58:49,425	600		14,00
			50	14,00
			350	14,00
			600	14,00
			200	14,00
30.10.2025	13:58:49,112	140		13,99
			140	13,99
			140	13,99
30.10.2025	13:58:44,182	600		13,99
			600	13,99
			600	13,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 572,80 / Ask: 572,80
Stückzahl: 86 669
-3,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:30:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung