AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
341
34,03
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.12.2023 | 21:39:01,281 | 150 | 34,03 | |
99 | 34,03 | |||
1 | 34,03 | |||
50 | 34,03 | |||
150 | 34,03 | |||
01.12.2023 | 21:26:04,954 | 8 | 33,70 | |
8 | 33,70 | |||
8 | 33,70 | |||
01.12.2023 | 21:24:42,906 | 125 | 33,70 | |
125 | 33,70 | |||
26 | 33,70 | |||
99 | 33,70 | |||
01.12.2023 | 21:18:29,338 | 90 | 34,03 | |
90 | 34,03 | |||
5 | 34,03 | |||
45 | 34,03 | |||
40 | 34,03 | |||
01.12.2023 | 20:56:28,671 | 25 | 33,70 | |
25 | 33,70 | |||
25 | 33,70 | |||
01.12.2023 | 20:51:14,937 | 1 | 34,03 | |
1 | 34,03 | |||
1 | 34,03 | |||
01.12.2023 | 20:09:12,566 | 1 300 | 33,80 | |
1 300 | 33,80 | |||
1 300 | 33,80 | |||
01.12.2023 | 20:08:57,320 | 250 | 33,79 | |
250 | 33,79 | |||
250 | 33,79 | |||
01.12.2023 | 20:08:50,474 | 250 | 33,78 | |
250 | 33,78 | |||
250 | 33,78 | |||
01.12.2023 | 20:07:52,155 | 323 | 33,78 | |
323 | 33,78 | |||
250 | 33,78 | |||
73 | 33,78 | |||
01.12.2023 | 19:54:03,041 | 50 | 33,62 | |
50 | 33,62 | |||
50 | 33,62 | |||
01.12.2023 | 19:46:26,305 | 150 | 33,78 | |
77 | 33,78 | |||
150 | 33,78 | |||
73 | 33,78 | |||
01.12.2023 | 19:43:06,135 | 100 | 33,65 | |
100 | 33,65 | |||
27 | 33,65 | |||
73 | 33,65 | |||
01.12.2023 | 19:11:56,096 | 22 | 33,65 | |
22 | 33,65 | |||
22 | 33,65 | |||
01.12.2023 | 18:54:59,795 | 70 | 33,65 | |
70 | 33,65 | |||
70 | 33,65 | |||
01.12.2023 | 18:51:06,796 | 736 | 33,65 | |
736 | 33,65 | |||
736 | 33,65 | |||
01.12.2023 | 18:50:52,240 | 264 | 33,65 | |
73 | 33,65 | |||
191 | 33,65 | |||
264 | 33,65 | |||
01.12.2023 | 18:44:50,233 | 15 | 33,78 | |
15 | 33,78 | |||
15 | 33,78 | |||
01.12.2023 | 18:26:34,712 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
01.12.2023 | 18:24:59,673 | 30 | 33,78 | |
30 | 33,78 | |||
30 | 33,78 | |||
01.12.2023 | 18:13:41,457 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
01.12.2023 | 18:12:02,325 | 50 | 33,79 | |
50 | 33,79 | |||
50 | 33,79 | |||
01.12.2023 | 18:07:45,818 | 443 | 33,79 | |
443 | 33,79 | |||
443 | 33,79 | |||
01.12.2023 | 18:05:24,648 | 500 | 33,79 | |
500 | 33,79 | |||
73 | 33,79 | |||
427 | 33,79 | |||
01.12.2023 | 17:56:16,737 | 10 | 33,79 | |
10 | 33,79 | |||
10 | 33,79 | |||
01.12.2023 | 17:53:07,241 | 600 | 33,80 | |
600 | 33,80 | |||
600 | 33,80 | |||
01.12.2023 | 17:52:03,463 | 40 | 33,78 | |
40 | 33,78 | |||
40 | 33,78 | |||
01.12.2023 | 17:35:37,775 | 60 | 33,79 | |
60 | 33,79 | |||
60 | 33,79 | |||
01.12.2023 | 17:35:22,747 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
01.12.2023 | 17:26:33,162 | 600 | 33,86 | |
600 | 33,86 | |||
600 | 33,86 | |||
01.12.2023 | 17:26:14,000 | 600 | 33,86 | |
600 | 33,86 | |||
600 | 33,86 | |||
01.12.2023 | 17:24:40,700 | 7 | 33,85 | |
7 | 33,85 | |||
7 | 33,85 | |||
01.12.2023 | 17:23:43,851 | 130 | 33,84 | |
130 | 33,84 | |||
130 | 33,84 | |||
01.12.2023 | 17:21:54,382 | 700 | 33,85 | |
700 | 33,85 | |||
700 | 33,85 | |||
01.12.2023 | 17:16:16,330 | 500 | 33,85 | |
500 | 33,85 | |||
500 | 33,85 | |||
01.12.2023 | 17:14:18,913 | 40 | 33,87 | |
40 | 33,87 | |||
40 | 33,87 | |||
01.12.2023 | 17:13:15,143 | 50 | 33,88 | |
50 | 33,88 | |||
50 | 33,88 | |||
01.12.2023 | 17:05:05,323 | 200 | 33,75 | |
200 | 33,75 | |||
200 | 33,75 | |||
01.12.2023 | 17:02:06,735 | 250 | 33,64 | |
250 | 33,64 | |||
250 | 33,64 | |||
01.12.2023 | 16:58:54,924 | 600 | 33,64 | |
600 | 33,64 | |||
600 | 33,64 | |||
01.12.2023 | 16:56:18,908 | 30 | 33,61 | |
30 | 33,61 | |||
30 | 33,61 | |||
01.12.2023 | 16:55:12,532 | 600 | 33,59 | |
600 | 33,59 | |||
600 | 33,59 | |||
01.12.2023 | 16:54:50,317 | 600 | 33,58 | |
600 | 33,58 | |||
600 | 33,58 | |||
01.12.2023 | 16:46:47,808 | 200 | 33,52 | |
200 | 33,52 | |||
200 | 33,52 | |||
01.12.2023 | 16:39:16,263 | 200 | 33,49 | |
200 | 33,49 | |||
200 | 33,49 | |||
01.12.2023 | 16:37:34,496 | 430 | 33,44 | |
400 | 33,44 | |||
30 | 33,44 | |||
430 | 33,44 | |||
01.12.2023 | 16:36:44,581 | 600 | 33,44 | |
600 | 33,44 | |||
600 | 33,44 | |||
01.12.2023 | 16:33:44,714 | 600 | 33,45 | |
600 | 33,45 | |||
600 | 33,45 | |||
01.12.2023 | 16:31:38,518 | 18 | 33,43 | |
18 | 33,43 | |||
18 | 33,43 | |||
01.12.2023 | 16:29:11,743 | 100 | 33,43 | |
100 | 33,43 | |||
100 | 33,43 | |||
01.12.2023 | 16:28:22,635 | 600 | 33,43 | |
600 | 33,43 | |||
600 | 33,43 | |||
01.12.2023 | 16:27:11,587 | 500 | 33,44 | |
500 | 33,44 | |||
500 | 33,44 | |||
01.12.2023 | 16:25:15,425 | 500 | 33,47 | |
500 | 33,47 | |||
500 | 33,47 | |||
01.12.2023 | 16:24:12,415 | 600 | 33,52 | |
600 | 33,52 | |||
600 | 33,52 | |||
01.12.2023 | 16:23:56,301 | 25 | 33,53 | |
25 | 33,53 | |||
25 | 33,53 | |||
01.12.2023 | 16:21:21,057 | 150 | 33,53 | |
150 | 33,53 | |||
150 | 33,53 | |||
01.12.2023 | 16:21:20,913 | 375 | 33,53 | |
375 | 33,53 | |||
375 | 33,53 | |||
01.12.2023 | 16:19:58,583 | 600 | 33,61 | |
600 | 33,61 | |||
600 | 33,61 | |||
01.12.2023 | 16:19:21,742 | 1 | 33,59 | |
1 | 33,59 | |||
1 | 33,59 | |||
01.12.2023 | 16:17:45,838 | 435 | 33,59 | |
435 | 33,59 | |||
435 | 33,59 | |||
01.12.2023 | 16:17:34,497 | 400 | 33,61 | |
400 | 33,61 | |||
400 | 33,61 | |||
01.12.2023 | 16:17:11,955 | 600 | 33,61 | |
600 | 33,61 | |||
600 | 33,61 | |||
01.12.2023 | 16:17:00,866 | 1 | 33,61 | |
1 | 33,61 | |||
1 | 33,61 | |||
01.12.2023 | 16:16:39,885 | 150 | 33,60 | |
150 | 33,60 | |||
150 | 33,60 | |||
01.12.2023 | 16:10:50,971 | 175 | 33,64 | |
175 | 33,64 | |||
175 | 33,64 | |||
01.12.2023 | 16:09:57,313 | 600 | 33,66 | |
600 | 33,66 | |||
600 | 33,66 | |||
01.12.2023 | 16:06:24,856 | 30 | 33,66 | |
30 | 33,66 | |||
30 | 33,66 | |||
01.12.2023 | 16:01:13,068 | 150 | 33,67 | |
150 | 33,67 | |||
150 | 33,67 | |||
01.12.2023 | 15:55:23,332 | 95 | 33,66 | |
95 | 33,66 | |||
95 | 33,66 | |||
01.12.2023 | 15:55:01,692 | 395 | 33,68 | |
395 | 33,68 | |||
395 | 33,68 | |||
01.12.2023 | 15:54:51,662 | 600 | 33,68 | |
600 | 33,68 | |||
600 | 33,68 | |||
01.12.2023 | 15:53:38,198 | 30 | 33,66 | |
30 | 33,66 | |||
30 | 33,66 | |||
01.12.2023 | 15:52:10,143 | 300 | 33,67 | |
300 | 33,67 | |||
300 | 33,67 | |||
01.12.2023 | 15:52:06,263 | 600 | 33,66 | |
600 | 33,66 | |||
600 | 33,66 | |||
01.12.2023 | 15:51:54,665 | 600 | 33,66 | |
600 | 33,66 | |||
600 | 33,66 | |||
01.12.2023 | 15:50:20,988 | 40 | 33,66 | |
40 | 33,66 | |||
40 | 33,66 | |||
01.12.2023 | 15:49:23,270 | 20 | 33,68 | |
20 | 33,68 | |||
20 | 33,68 | |||
01.12.2023 | 15:48:52,833 | 6 | 33,67 | |
6 | 33,67 | |||
6 | 33,67 | |||
01.12.2023 | 15:48:31,388 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
01.12.2023 | 15:47:48,164 | 16 | 33,70 | |
16 | 33,70 | |||
16 | 33,70 | |||
01.12.2023 | 15:47:41,544 | 400 | 33,69 | |
400 | 33,69 | |||
400 | 33,69 | |||
01.12.2023 | 15:47:08,297 | 600 | 33,69 | |
600 | 33,69 | |||
600 | 33,69 | |||
01.12.2023 | 15:47:06,981 | 15 | 33,69 | |
15 | 33,69 | |||
15 | 33,69 | |||
01.12.2023 | 15:46:56,086 | 150 | 33,69 | |
150 | 33,69 | |||
150 | 33,69 | |||
01.12.2023 | 15:45:55,793 | 2 | 33,70 | |
2 | 33,70 | |||
2 | 33,70 | |||
01.12.2023 | 15:45:31,759 | 250 | 33,71 | |
250 | 33,71 | |||
250 | 33,71 | |||
01.12.2023 | 15:42:46,265 | 130 | 33,56 | |
130 | 33,56 | |||
130 | 33,56 | |||
01.12.2023 | 15:40:00,042 | 280 | 33,51 | |
280 | 33,51 | |||
280 | 33,51 | |||
01.12.2023 | 15:39:34,644 | 60 | 33,51 | |
60 | 33,51 | |||
60 | 33,51 | |||
01.12.2023 | 15:39:12,018 | 60 | 33,51 | |
60 | 33,51 | |||
60 | 33,51 | |||
01.12.2023 | 15:39:07,152 | 100 | 33,49 | |
100 | 33,49 | |||
100 | 33,49 | |||
01.12.2023 | 15:36:18,643 | 91 | 33,43 | |
91 | 33,43 | |||
91 | 33,43 | |||
01.12.2023 | 15:35:59,706 | 200 | 33,43 | |
200 | 33,43 | |||
200 | 33,43 | |||
01.12.2023 | 15:35:01,893 | 100 | 33,44 | |
100 | 33,44 | |||
100 | 33,44 | |||
01.12.2023 | 15:35:01,714 | 250 | 33,51 | |
250 | 33,51 | |||
250 | 33,51 | |||
01.12.2023 | 15:35:01,138 | 40 | 33,42 | |
40 | 33,42 | |||
40 | 33,42 | |||
01.12.2023 | 15:34:32,435 | 550 | 33,47 | |
400 | 33,47 | |||
150 | 33,47 | |||
550 | 33,47 | |||
01.12.2023 | 15:34:32,281 | 47 | 33,47 | |
47 | 33,47 | |||
47 | 33,47 | |||
01.12.2023 | 15:34:32,148 | 200 | 33,50 | |
200 | 33,50 | |||
200 | 33,50 | |||
01.12.2023 | 15:34:28,327 | 230 | 33,54 | |
230 | 33,54 | |||
230 | 33,54 | |||
01.12.2023 | 15:34:15,666 | 230 | 33,55 | |
230 | 33,55 | |||
230 | 33,55 | |||
01.12.2023 | 15:33:49,683 | 150 | 33,56 | |
150 | 33,56 | |||
150 | 33,56 | |||
01.12.2023 | 15:32:38,864 | 300 | 33,60 | |
300 | 33,60 | |||
300 | 33,60 | |||
01.12.2023 | 15:32:14,632 | 50 | 33,61 | |
50 | 33,61 | |||
50 | 33,61 | |||
01.12.2023 | 15:32:14,501 | 100 | 33,61 | |
50 | 33,61 | |||
50 | 33,61 | |||
100 | 33,61 | |||
01.12.2023 | 15:32:14,412 | 580 | 33,66 | |
580 | 33,66 | |||
580 | 33,66 | |||
01.12.2023 | 15:31:53,800 | 200 | 33,67 | |
200 | 33,67 | |||
200 | 33,67 | |||
01.12.2023 | 15:30:59,594 | 100 | 33,68 | |
100 | 33,68 | |||
100 | 33,68 | |||
01.12.2023 | 15:30:43,521 | 160 | 33,67 | |
160 | 33,67 | |||
160 | 33,67 | |||
01.12.2023 | 15:29:49,951 | 230 | 33,76 | |
230 | 33,76 | |||
230 | 33,76 | |||
01.12.2023 | 15:29:42,755 | 230 | 33,77 | |
230 | 33,77 | |||
230 | 33,77 | |||
01.12.2023 | 15:28:02,055 | 65 | 33,75 | |
65 | 33,75 | |||
65 | 33,75 | |||
01.12.2023 | 15:27:58,017 | 600 | 33,75 | |
600 | 33,75 | |||
600 | 33,75 | |||
01.12.2023 | 15:27:57,894 | 600 | 33,75 | |
45 | 33,75 | |||
90 | 33,75 | |||
465 | 33,75 | |||
600 | 33,75 | |||
01.12.2023 | 15:27:57,740 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
01.12.2023 | 15:27:26,149 | 290 | 33,85 | |
290 | 33,85 | |||
290 | 33,85 | |||
01.12.2023 | 15:27:02,643 | 51 | 33,83 | |
51 | 33,83 | |||
51 | 33,83 | |||
01.12.2023 | 15:26:18,370 | 10 | 34,03 | |
10 | 34,03 | |||
10 | 34,03 | |||
01.12.2023 | 15:26:12,417 | 300 | 33,96 | |
15 | 33,96 | |||
285 | 33,96 | |||
300 | 33,96 | |||
01.12.2023 | 15:26:12,330 | 230 | 34,00 | |
230 | 34,00 | |||
30 | 34,00 | |||
200 | 34,00 | |||
01.12.2023 | 15:21:54,950 | 230 | 34,13 | |
230 | 34,13 | |||
230 | 34,13 | |||
01.12.2023 | 15:21:23,055 | 250 | 34,13 | |
250 | 34,13 | |||
250 | 34,13 | |||
01.12.2023 | 15:15:00,042 | 174 | 34,12 | |
174 | 34,12 | |||
174 | 34,12 | |||
01.12.2023 | 15:10:12,494 | 290 | 34,16 | |
290 | 34,16 | |||
290 | 34,16 | |||
01.12.2023 | 15:09:41,885 | 600 | 34,18 | |
600 | 34,18 | |||
600 | 34,18 | |||
01.12.2023 | 15:07:19,602 | 40 | 34,18 | |
40 | 34,18 | |||
40 | 34,18 | |||
01.12.2023 | 15:02:51,797 | 19 | 34,16 | |
19 | 34,16 | |||
19 | 34,16 | |||
01.12.2023 | 15:01:24,506 | 30 | 34,16 | |
30 | 34,16 | |||
30 | 34,16 | |||
01.12.2023 | 14:58:54,199 | 20 | 34,20 | |
20 | 34,20 | |||
20 | 34,20 | |||
01.12.2023 | 14:58:31,788 | 72 | 34,20 | |
72 | 34,20 | |||
72 | 34,20 | |||
01.12.2023 | 14:55:45,481 | 600 | 34,25 | |
600 | 34,25 | |||
600 | 34,25 | |||
01.12.2023 | 14:55:34,089 | 1 050 | 34,20 | |
1 050 | 34,20 | |||
1 050 | 34,20 | |||
01.12.2023 | 14:55:27,588 | 600 | 34,20 | |
600 | 34,20 | |||
600 | 34,20 | |||
01.12.2023 | 14:55:12,988 | 600 | 34,20 | |
600 | 34,20 | |||
600 | 34,20 | |||
01.12.2023 | 14:52:53,498 | 3 | 34,22 | |
3 | 34,22 | |||
3 | 34,22 | |||
01.12.2023 | 14:47:50,181 | 40 | 34,23 | |
40 | 34,23 | |||
40 | 34,23 | |||
01.12.2023 | 14:45:36,338 | 100 | 34,26 | |
100 | 34,26 | |||
100 | 34,26 | |||
01.12.2023 | 14:42:54,525 | 34 | 34,23 | |
34 | 34,23 | |||
34 | 34,23 | |||
01.12.2023 | 14:42:00,185 | 110 | 34,28 | |
110 | 34,28 | |||
110 | 34,28 | |||
01.12.2023 | 14:24:54,648 | 120 | 34,37 | |
120 | 34,37 | |||
120 | 34,37 | |||
01.12.2023 | 14:24:54,479 | 35 | 34,36 | |
35 | 34,36 | |||
35 | 34,36 | |||
01.12.2023 | 14:22:49,814 | 15 | 34,35 | |
15 | 34,35 | |||
15 | 34,35 | |||
01.12.2023 | 14:20:46,602 | 30 | 34,35 | |
30 | 34,35 | |||
30 | 34,35 | |||
01.12.2023 | 14:18:19,727 | 500 | 34,30 | |
390 | 34,30 | |||
500 | 34,30 | |||
110 | 34,30 | |||
01.12.2023 | 14:18:11,772 | 600 | 34,30 | |
600 | 34,30 | |||
600 | 34,30 | |||
01.12.2023 | 14:18:01,302 | 60 | 34,29 | |
60 | 34,29 | |||
60 | 34,29 | |||
01.12.2023 | 14:17:51,792 | 165 | 34,28 | |
150 | 34,28 | |||
165 | 34,28 | |||
15 | 34,28 | |||
01.12.2023 | 14:17:40,997 | 600 | 34,26 | |
600 | 34,26 | |||
600 | 34,26 | |||
01.12.2023 | 14:17:34,805 | 110 | 34,26 | |
110 | 34,26 | |||
110 | 34,26 | |||
01.12.2023 | 14:10:02,278 | 140 | 34,21 | |
140 | 34,21 | |||
140 | 34,21 | |||
01.12.2023 | 14:08:32,781 | 125 | 34,21 | |
125 | 34,21 | |||
125 | 34,21 | |||
01.12.2023 | 14:06:57,696 | 413 | 34,26 | |
20 | 34,26 | |||
393 | 34,26 | |||
413 | 34,26 | |||
01.12.2023 | 14:05:21,497 | 349 | 34,25 | |
349 | 34,25 | |||
349 | 34,25 | |||
01.12.2023 | 14:05:02,159 | 15 | 34,25 | |
15 | 34,25 | |||
15 | 34,25 | |||
01.12.2023 | 14:00:34,639 | 1 | 34,22 | |
1 | 34,22 | |||
1 | 34,22 | |||
01.12.2023 | 14:00:25,114 | 35 | 34,22 | |
35 | 34,22 | |||
35 | 34,22 | |||
01.12.2023 | 13:54:40,796 | 6 | 34,24 | |
6 | 34,24 | |||
6 | 34,24 | |||
01.12.2023 | 13:53:54,858 | 100 | 34,23 | |
100 | 34,23 | |||
100 | 34,23 | |||
01.12.2023 | 13:52:38,628 | 135 | 34,21 | |
135 | 34,21 | |||
135 | 34,21 | |||
01.12.2023 | 13:47:56,047 | 50 | 34,24 | |
50 | 34,24 | |||
50 | 34,24 | |||
01.12.2023 | 13:45:06,165 | 100 | 34,23 | |
100 | 34,23 | |||
100 | 34,23 | |||
01.12.2023 | 13:43:07,723 | 25 | 34,24 | |
25 | 34,24 | |||
25 | 34,24 | |||
01.12.2023 | 13:41:14,846 | 125 | 34,21 | |
125 | 34,21 | |||
125 | 34,21 | |||
01.12.2023 | 13:40:18,245 | 50 | 34,26 | |
50 | 34,26 | |||
50 | 34,26 | |||
01.12.2023 | 13:39:05,499 | 50 | 34,20 | |
50 | 34,20 | |||
50 | 34,20 | |||
01.12.2023 | 13:38:18,499 | 500 | 34,17 | |
500 | 34,17 | |||
500 | 34,17 | |||
01.12.2023 | 13:36:35,171 | 510 | 34,17 | |
510 | 34,17 | |||
510 | 34,17 | |||
01.12.2023 | 13:35:56,184 | 500 | 34,15 | |
500 | 34,15 | |||
500 | 34,15 | |||
01.12.2023 | 13:30:45,931 | 15 | 34,13 | |
15 | 34,13 | |||
15 | 34,13 | |||
01.12.2023 | 13:27:10,861 | 50 | 34,13 | |
50 | 34,13 | |||
50 | 34,13 | |||
01.12.2023 | 13:24:45,222 | 30 | 34,08 | |
30 | 34,08 | |||
30 | 34,08 | |||
01.12.2023 | 13:22:50,658 | 65 | 34,10 | |
65 | 34,10 | |||
35 | 34,10 | |||
30 | 34,10 | |||
01.12.2023 | 13:17:25,077 | 500 | 34,11 | |
500 | 34,11 | |||
500 | 34,11 | |||
01.12.2023 | 13:03:40,255 | 25 | 34,15 | |
25 | 34,15 | |||
25 | 34,15 | |||
01.12.2023 | 13:01:38,897 | 30 | 34,06 | |
30 | 34,06 | |||
30 | 34,06 | |||
01.12.2023 | 12:56:08,115 | 50 | 34,19 | |
50 | 34,19 | |||
50 | 34,19 | |||
01.12.2023 | 12:54:04,893 | 5 | 34,21 | |
5 | 34,21 | |||
5 | 34,21 | |||
01.12.2023 | 12:52:46,675 | 400 | 34,20 | |
400 | 34,20 | |||
400 | 34,20 | |||
01.12.2023 | 12:50:47,612 | 60 | 34,19 | |
60 | 34,19 | |||
60 | 34,19 | |||
01.12.2023 | 12:48:33,617 | 218 | 34,21 | |
118 | 34,21 | |||
100 | 34,21 | |||
218 | 34,21 | |||
01.12.2023 | 12:48:30,990 | 5 | 34,21 | |
5 | 34,21 | |||
5 | 34,21 | |||
01.12.2023 | 12:42:23,562 | 25 | 34,19 | |
25 | 34,19 | |||
25 | 34,19 | |||
01.12.2023 | 12:38:46,273 | 100 | 34,13 | |
100 | 34,13 | |||
100 | 34,13 | |||
01.12.2023 | 12:38:36,222 | 100 | 34,10 | |
100 | 34,10 | |||
100 | 34,10 | |||
01.12.2023 | 12:38:03,683 | 400 | 34,08 | |
400 | 34,08 | |||
400 | 34,08 | |||
01.12.2023 | 12:37:53,563 | 600 | 34,08 | |
600 | 34,08 | |||
600 | 34,08 | |||
01.12.2023 | 12:37:08,540 | 25 | 34,11 | |
25 | 34,11 | |||
25 | 34,11 | |||
01.12.2023 | 12:32:15,434 | 139 | 34,05 | |
139 | 34,05 | |||
139 | 34,05 | |||
01.12.2023 | 12:32:15,385 | 3 | 34,05 | |
3 | 34,05 | |||
3 | 34,05 | |||
01.12.2023 | 12:32:00,997 | 353 | 34,07 | |
353 | 34,07 | |||
353 | 34,07 | |||
01.12.2023 | 12:31:10,379 | 100 | 34,08 | |
100 | 34,08 | |||
100 | 34,08 | |||
01.12.2023 | 12:30:10,595 | 240 | 34,09 | |
240 | 34,09 | |||
240 | 34,09 | |||
01.12.2023 | 12:29:30,271 | 552 | 34,09 | |
552 | 34,09 | |||
552 | 34,09 | |||
01.12.2023 | 12:22:43,562 | 50 | 34,08 | |
50 | 34,08 | |||
50 | 34,08 | |||
01.12.2023 | 12:22:14,895 | 15 | 34,05 | |
15 | 34,05 | |||
15 | 34,05 | |||
01.12.2023 | 12:21:23,280 | 80 | 34,08 | |
80 | 34,08 | |||
80 | 34,08 | |||
01.12.2023 | 12:21:20,644 | 6 | 34,11 | |
6 | 34,11 | |||
6 | 34,11 | |||
01.12.2023 | 12:19:55,270 | 210 | 34,11 | |
210 | 34,11 | |||
210 | 34,11 | |||
01.12.2023 | 12:17:04,604 | 50 | 34,15 | |
50 | 34,15 | |||
50 | 34,15 | |||
01.12.2023 | 12:16:13,248 | 350 | 34,11 | |
350 | 34,11 | |||
350 | 34,11 | |||
01.12.2023 | 12:14:11,252 | 100 | 34,10 | |
100 | 34,10 | |||
100 | 34,10 | |||
01.12.2023 | 12:13:39,891 | 30 | 34,09 | |
30 | 34,09 | |||
30 | 34,09 | |||
01.12.2023 | 12:12:57,358 | 200 | 34,08 | |
200 | 34,08 | |||
200 | 34,08 | |||
01.12.2023 | 12:12:02,352 | 350 | 34,13 | |
350 | 34,13 | |||
350 | 34,13 | |||
01.12.2023 | 12:11:30,048 | 120 | 34,09 | |
120 | 34,09 | |||
120 | 34,09 | |||
01.12.2023 | 12:06:30,896 | 13 | 34,03 | |
13 | 34,03 | |||
13 | 34,03 | |||
01.12.2023 | 12:06:08,941 | 17 | 34,06 | |
17 | 34,06 | |||
17 | 34,06 | |||
01.12.2023 | 12:06:05,190 | 100 | 34,02 | |
100 | 34,02 | |||
100 | 34,02 | |||
01.12.2023 | 12:00:50,326 | 150 | 34,13 | |
150 | 34,13 | |||
150 | 34,13 | |||
01.12.2023 | 12:00:17,576 | 1 | 34,13 | |
1 | 34,13 | |||
1 | 34,13 | |||
01.12.2023 | 11:56:21,433 | 144 | 34,16 | |
144 | 34,16 | |||
144 | 34,16 | |||
01.12.2023 | 11:52:23,406 | 400 | 34,22 | |
400 | 34,22 | |||
400 | 34,22 | |||
01.12.2023 | 11:51:42,762 | 400 | 34,21 | |
400 | 34,21 | |||
400 | 34,21 | |||
01.12.2023 | 11:51:33,468 | 600 | 34,22 | |
600 | 34,22 | |||
600 | 34,22 | |||
01.12.2023 | 11:51:28,477 | 20 | 34,20 | |
20 | 34,20 | |||
20 | 34,20 | |||
01.12.2023 | 11:50:26,785 | 120 | 34,18 | |
120 | 34,18 | |||
120 | 34,18 | |||
01.12.2023 | 11:41:55,360 | 60 | 34,08 | |
60 | 34,08 | |||
60 | 34,08 | |||
01.12.2023 | 11:41:27,400 | 600 | 34,08 | |
600 | 34,08 | |||
600 | 34,08 | |||
01.12.2023 | 11:41:19,605 | 2 | 34,08 | |
2 | 34,08 | |||
2 | 34,08 | |||
01.12.2023 | 11:36:01,895 | 100 | 33,97 | |
100 | 33,97 | |||
100 | 33,97 | |||
01.12.2023 | 11:36:01,841 | 100 | 33,97 | |
100 | 33,97 | |||
100 | 33,97 | |||
01.12.2023 | 11:35:10,094 | 250 | 34,00 | |
250 | 34,00 | |||
250 | 34,00 | |||
01.12.2023 | 11:30:48,859 | 50 | 34,03 | |
50 | 34,03 | |||
50 | 34,03 | |||
01.12.2023 | 11:30:48,769 | 100 | 34,07 | |
100 | 34,07 | |||
100 | 34,07 | |||
01.12.2023 | 11:23:24,682 | 365 | 34,15 | |
365 | 34,15 | |||
365 | 34,15 | |||
01.12.2023 | 11:20:30,290 | 597 | 34,14 | |
597 | 34,14 | |||
597 | 34,14 | |||
01.12.2023 | 11:20:11,002 | 25 | 34,15 | |
25 | 34,15 | |||
25 | 34,15 | |||
01.12.2023 | 11:18:50,816 | 145 | 34,15 | |
145 | 34,15 | |||
145 | 34,15 | |||
01.12.2023 | 11:16:45,998 | 60 | 34,17 | |
60 | 34,17 | |||
60 | 34,17 | |||
01.12.2023 | 11:13:22,338 | 30 | 34,10 | |
30 | 34,10 | |||
30 | 34,10 | |||
01.12.2023 | 11:12:50,405 | 600 | 34,10 | |
600 | 34,10 | |||
600 | 34,10 | |||
01.12.2023 | 11:11:13,203 | 9 | 34,09 | |
9 | 34,09 | |||
9 | 34,09 | |||
01.12.2023 | 11:09:32,158 | 600 | 34,13 | |
600 | 34,13 | |||
600 | 34,13 | |||
01.12.2023 | 11:08:28,152 | 50 | 34,12 | |
50 | 34,12 | |||
50 | 34,12 | |||
01.12.2023 | 11:03:28,046 | 12 | 34,15 | |
12 | 34,15 | |||
12 | 34,15 | |||
01.12.2023 | 11:00:54,096 | 85 | 34,18 | |
85 | 34,18 | |||
85 | 34,18 | |||
01.12.2023 | 10:59:45,217 | 33 | 34,16 | |
33 | 34,16 | |||
33 | 34,16 | |||
01.12.2023 | 10:59:27,917 | 44 | 34,18 | |
44 | 34,18 | |||
44 | 34,18 | |||
01.12.2023 | 10:56:28,188 | 135 | 34,18 | |
135 | 34,18 | |||
135 | 34,18 | |||
01.12.2023 | 10:54:57,816 | 3 200 | 34,30 | |
3 200 | 34,30 | |||
3 200 | 34,30 | |||
01.12.2023 | 10:54:47,518 | 600 | 34,28 | |
600 | 34,28 | |||
600 | 34,28 | |||
01.12.2023 | 10:53:25,398 | 20 | 34,30 | |
20 | 34,30 | |||
20 | 34,30 | |||
01.12.2023 | 10:51:22,348 | 110 | 34,35 | |
110 | 34,35 | |||
110 | 34,35 | |||
01.12.2023 | 10:49:27,035 | 290 | 34,32 | |
290 | 34,32 | |||
290 | 34,32 | |||
01.12.2023 | 10:48:12,271 | 60 | 34,35 | |
60 | 34,35 | |||
60 | 34,35 | |||
01.12.2023 | 10:47:48,844 | 1 200 | 34,28 | |
1 200 | 34,28 | |||
1 200 | 34,28 | |||
01.12.2023 | 10:45:33,768 | 9 | 34,27 | |
9 | 34,27 | |||
9 | 34,27 | |||
01.12.2023 | 10:43:51,715 | 140 | 34,25 | |
140 | 34,25 | |||
140 | 34,25 | |||
01.12.2023 | 10:41:40,609 | 40 | 34,26 | |
40 | 34,26 | |||
40 | 34,26 | |||
01.12.2023 | 10:40:42,797 | 300 | 34,26 | |
300 | 34,26 | |||
300 | 34,26 | |||
01.12.2023 | 10:40:40,942 | 250 | 34,25 | |
200 | 34,25 | |||
250 | 34,25 | |||
50 | 34,25 | |||
01.12.2023 | 10:39:57,303 | 12 | 34,24 | |
12 | 34,24 | |||
12 | 34,24 | |||
01.12.2023 | 10:38:56,014 | 100 | 34,24 | |
100 | 34,24 | |||
100 | 34,24 | |||
01.12.2023 | 10:36:57,590 | 117 | 34,24 | |
10 | 34,24 | |||
107 | 34,24 | |||
117 | 34,24 | |||
01.12.2023 | 10:35:01,444 | 10 | 34,25 | |
10 | 34,25 | |||
10 | 34,25 | |||
01.12.2023 | 10:33:50,917 | 12 | 34,24 | |
12 | 34,24 | |||
12 | 34,24 | |||
01.12.2023 | 10:32:45,177 | 500 | 34,25 | |
500 | 34,25 | |||
500 | 34,25 | |||
01.12.2023 | 10:32:16,885 | 600 | 34,25 | |
600 | 34,25 | |||
600 | 34,25 | |||
01.12.2023 | 10:32:16,639 | 220 | 34,24 | |
220 | 34,24 | |||
20 | 34,24 | |||
200 | 34,24 | |||
01.12.2023 | 10:28:41,142 | 40 | 34,13 | |
40 | 34,13 | |||
40 | 34,13 | |||
01.12.2023 | 10:25:14,265 | 230 | 34,20 | |
230 | 34,20 | |||
230 | 34,20 | |||
01.12.2023 | 10:24:56,278 | 250 | 34,20 | |
250 | 34,20 | |||
250 | 34,20 | |||
01.12.2023 | 10:24:48,778 | 25 | 34,20 | |
25 | 34,20 | |||
25 | 34,20 | |||
01.12.2023 | 10:24:32,833 | 500 | 34,19 | |
500 | 34,19 | |||
500 | 34,19 | |||
01.12.2023 | 10:23:08,513 | 230 | 34,20 | |
230 | 34,20 | |||
230 | 34,20 | |||
01.12.2023 | 10:23:01,590 | 17 | 34,19 | |
17 | 34,19 | |||
17 | 34,19 | |||
01.12.2023 | 10:21:21,731 | 25 | 34,23 | |
25 | 34,23 | |||
25 | 34,23 | |||
01.12.2023 | 10:20:03,474 | 53 | 34,16 | |
53 | 34,16 | |||
53 | 34,16 | |||
01.12.2023 | 10:20:01,463 | 125 | 34,14 | |
125 | 34,14 | |||
125 | 34,14 | |||
01.12.2023 | 10:17:19,641 | 160 | 34,21 | |
160 | 34,21 | |||
160 | 34,21 | |||
01.12.2023 | 10:17:19,530 | 31 | 34,20 | |
31 | 34,20 | |||
31 | 34,20 | |||
01.12.2023 | 10:14:03,186 | 30 | 34,05 | |
30 | 34,05 | |||
30 | 34,05 | |||
01.12.2023 | 10:14:01,214 | 100 | 34,07 | |
100 | 34,07 | |||
100 | 34,07 | |||
01.12.2023 | 10:13:54,226 | 141 | 34,05 | |
141 | 34,05 | |||
141 | 34,05 | |||
01.12.2023 | 10:13:38,736 | 200 | 34,04 | |
200 | 34,04 | |||
200 | 34,04 | |||
01.12.2023 | 10:13:21,780 | 10 | 34,01 | |
10 | 34,01 | |||
10 | 34,01 | |||
01.12.2023 | 10:13:07,466 | 500 | 34,01 | |
500 | 34,01 | |||
500 | 34,01 | |||
01.12.2023 | 10:10:41,176 | 11 | 34,00 | |
11 | 34,00 | |||
11 | 34,00 | |||
01.12.2023 | 10:09:31,588 | 200 | 34,00 | |
100 | 34,00 | |||
200 | 34,00 | |||
100 | 34,00 | |||
01.12.2023 | 10:09:01,274 | 28 | 33,99 | |
28 | 33,99 | |||
28 | 33,99 | |||
01.12.2023 | 10:08:06,457 | 35 | 33,95 | |
35 | 33,95 | |||
35 | 33,95 | |||
01.12.2023 | 10:04:26,123 | 50 | 33,89 | |
50 | 33,89 | |||
50 | 33,89 | |||
01.12.2023 | 10:04:03,102 | 100 | 33,90 | |
100 | 33,90 | |||
100 | 33,90 | |||
01.12.2023 | 10:02:43,411 | 200 | 33,94 | |
200 | 33,94 | |||
155 | 33,94 | |||
45 | 33,94 | |||
01.12.2023 | 09:59:51,211 | 5 | 33,88 | |
5 | 33,88 | |||
5 | 33,88 | |||
01.12.2023 | 09:58:27,482 | 307 | 33,84 | |
307 | 33,84 | |||
307 | 33,84 | |||
01.12.2023 | 09:58:04,847 | 4 | 33,85 | |
4 | 33,85 | |||
4 | 33,85 | |||
01.12.2023 | 09:55:58,217 | 2 180 | 33,77 | |
2 180 | 33,77 | |||
2 180 | 33,77 | |||
01.12.2023 | 09:55:43,846 | 1 200 | 33,88 | |
1 200 | 33,88 | |||
1 200 | 33,88 | |||
01.12.2023 | 09:55:41,302 | 20 | 33,88 | |
20 | 33,88 | |||
20 | 33,88 | |||
01.12.2023 | 09:51:48,544 | 175 | 33,86 | |
175 | 33,86 | |||
175 | 33,86 | |||
01.12.2023 | 09:47:55,630 | 200 | 33,73 | |
200 | 33,73 | |||
200 | 33,73 | |||
01.12.2023 | 09:46:46,146 | 34 | 33,78 | |
34 | 33,78 | |||
34 | 33,78 | |||
01.12.2023 | 09:45:06,217 | 5 | 33,80 | |
5 | 33,80 | |||
5 | 33,80 | |||
01.12.2023 | 09:45:05,465 | 200 | 33,90 | |
200 | 33,90 | |||
200 | 33,90 | |||
01.12.2023 | 09:45:01,432 | 15 | 33,94 | |
15 | 33,94 | |||
15 | 33,94 | |||
01.12.2023 | 09:44:50,979 | 30 | 33,94 | |
30 | 33,94 | |||
30 | 33,94 | |||
01.12.2023 | 09:44:18,633 | 200 | 33,93 | |
200 | 33,93 | |||
200 | 33,93 | |||
01.12.2023 | 09:42:56,420 | 50 | 33,98 | |
50 | 33,98 | |||
50 | 33,98 | |||
01.12.2023 | 09:40:56,566 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
01.12.2023 | 09:39:24,754 | 600 | 33,91 | |
600 | 33,91 | |||
600 | 33,91 | |||
01.12.2023 | 09:38:59,501 | 97 | 33,92 | |
97 | 33,92 | |||
97 | 33,92 | |||
01.12.2023 | 09:35:10,431 | 7 | 33,98 | |
7 | 33,98 | |||
7 | 33,98 | |||
01.12.2023 | 09:33:44,246 | 575 | 34,00 | |
450 | 34,00 | |||
575 | 34,00 | |||
25 | 34,00 | |||
100 | 34,00 | |||
01.12.2023 | 09:33:44,057 | 593 | 34,00 | |
27 | 34,00 | |||
381 | 34,00 | |||
180 | 34,00 | |||
593 | 34,00 | |||
5 | 34,00 | |||
01.12.2023 | 09:33:38,279 | 80 | 33,98 | |
80 | 33,98 | |||
80 | 33,98 | |||
01.12.2023 | 09:33:20,771 | 200 | 33,99 | |
200 | 33,99 | |||
200 | 33,99 | |||
01.12.2023 | 09:33:20,657 | 300 | 33,98 | |
300 | 33,98 | |||
300 | 33,98 | |||
01.12.2023 | 09:33:20,488 | 200 | 33,97 | |
200 | 33,97 | |||
200 | 33,97 | |||
01.12.2023 | 09:31:34,044 | 60 | 33,94 | |
60 | 33,94 | |||
60 | 33,94 | |||
01.12.2023 | 09:30:39,750 | 14 | 33,90 | |
14 | 33,90 | |||
14 | 33,90 | |||
01.12.2023 | 09:30:19,850 | 60 | 33,89 | |
60 | 33,89 | |||
60 | 33,89 | |||
01.12.2023 | 09:25:13,588 | 60 | 33,92 | |
60 | 33,92 | |||
60 | 33,92 | |||
01.12.2023 | 09:22:35,759 | 20 | 33,87 | |
20 | 33,87 | |||
20 | 33,87 | |||
01.12.2023 | 09:19:50,660 | 28 | 33,89 | |
28 | 33,89 | |||
28 | 33,89 | |||
01.12.2023 | 09:13:17,163 | 8 | 33,89 | |
8 | 33,89 | |||
8 | 33,89 | |||
01.12.2023 | 09:09:05,231 | 20 | 33,74 | |
20 | 33,74 | |||
20 | 33,74 | |||
01.12.2023 | 09:09:00,439 | 10 | 33,80 | |
10 | 33,80 | |||
10 | 33,80 | |||
01.12.2023 | 09:07:25,669 | 100 | 33,73 | |
100 | 33,73 | |||
100 | 33,73 | |||
01.12.2023 | 09:07:16,840 | 400 | 33,73 | |
400 | 33,73 | |||
400 | 33,73 | |||
01.12.2023 | 09:00:51,455 | 50 | 33,30 | |
50 | 33,30 | |||
50 | 33,30 | |||
01.12.2023 | 09:00:41,851 | 600 | 33,45 | |
600 | 33,45 | |||
600 | 33,45 | |||
01.12.2023 | 09:00:41,813 | 50 | 33,50 | |
50 | 33,50 | |||
50 | 33,50 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00