AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
139
12,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:56:39,148 | 245 | 12,215 | |
| 245 | 12,215 | |||
| 245 | 12,215 | |||
| 12.09.2025 | 21:55:33,573 | 350 | 12,205 | |
| 350 | 12,205 | |||
| 150 | 12,205 | |||
| 200 | 12,205 | |||
| 12.09.2025 | 20:57:45,697 | 1 | 12,215 | |
| 1 | 12,215 | |||
| 1 | 12,215 | |||
| 12.09.2025 | 20:56:53,261 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 12.09.2025 | 20:50:07,525 | 370 | 12,155 | |
| 20 | 12,155 | |||
| 370 | 12,155 | |||
| 200 | 12,155 | |||
| 150 | 12,155 | |||
| 12.09.2025 | 20:26:34,135 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 12.09.2025 | 19:40:39,486 | 9 | 12,155 | |
| 9 | 12,155 | |||
| 9 | 12,155 | |||
| 12.09.2025 | 19:21:12,425 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 12.09.2025 | 19:08:24,432 | 77 | 12,155 | |
| 77 | 12,155 | |||
| 77 | 12,155 | |||
| 12.09.2025 | 19:03:48,375 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 12.09.2025 | 18:47:34,211 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 12.09.2025 | 18:45:45,576 | 60 | 12,215 | |
| 60 | 12,215 | |||
| 60 | 12,215 | |||
| 12.09.2025 | 18:40:36,000 | 5 | 12,215 | |
| 5 | 12,215 | |||
| 5 | 12,215 | |||
| 12.09.2025 | 18:22:30,028 | 20 | 12,155 | |
| 20 | 12,155 | |||
| 20 | 12,155 | |||
| 12.09.2025 | 17:51:30,563 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 50 | 12,215 | |||
| 150 | 12,215 | |||
| 12.09.2025 | 17:49:33,977 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 12.09.2025 | 17:31:01,570 | 400 | 12,215 | |
| 400 | 12,215 | |||
| 400 | 12,215 | |||
| 12.09.2025 | 17:13:49,093 | 107 | 12,195 | |
| 107 | 12,195 | |||
| 107 | 12,195 | |||
| 12.09.2025 | 17:12:34,604 | 400 | 12,20 | |
| 400 | 12,20 | |||
| 400 | 12,20 | |||
| 12.09.2025 | 17:06:43,247 | 150 | 12,195 | |
| 150 | 12,195 | |||
| 150 | 12,195 | |||
| 12.09.2025 | 17:00:50,824 | 8 | 12,205 | |
| 8 | 12,205 | |||
| 8 | 12,205 | |||
| 12.09.2025 | 16:45:09,258 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 12.09.2025 | 16:38:55,482 | 900 | 12,20 | |
| 900 | 12,20 | |||
| 900 | 12,20 | |||
| 12.09.2025 | 16:32:11,859 | 6 | 12,205 | |
| 6 | 12,205 | |||
| 6 | 12,205 | |||
| 12.09.2025 | 16:21:18,298 | 23 | 12,21 | |
| 23 | 12,21 | |||
| 23 | 12,21 | |||
| 12.09.2025 | 16:14:03,521 | 300 | 12,16 | |
| 300 | 12,16 | |||
| 300 | 12,16 | |||
| 12.09.2025 | 16:13:38,434 | 700 | 12,16 | |
| 700 | 12,16 | |||
| 700 | 12,16 | |||
| 12.09.2025 | 16:12:23,117 | 13 | 12,17 | |
| 13 | 12,17 | |||
| 13 | 12,17 | |||
| 12.09.2025 | 16:10:00,069 | 150 | 12,155 | |
| 150 | 12,155 | |||
| 150 | 12,155 | |||
| 12.09.2025 | 16:08:51,812 | 40 | 12,175 | |
| 40 | 12,175 | |||
| 40 | 12,175 | |||
| 12.09.2025 | 16:00:04,524 | 1 | 12,21 | |
| 1 | 12,21 | |||
| 1 | 12,21 | |||
| 12.09.2025 | 15:54:31,435 | 150 | 12,175 | |
| 150 | 12,175 | |||
| 150 | 12,175 | |||
| 12.09.2025 | 15:47:18,505 | 600 | 12,18 | |
| 600 | 12,18 | |||
| 600 | 12,18 | |||
| 12.09.2025 | 15:47:11,489 | 700 | 12,175 | |
| 700 | 12,175 | |||
| 700 | 12,175 | |||
| 12.09.2025 | 15:46:39,082 | 700 | 12,175 | |
| 700 | 12,175 | |||
| 700 | 12,175 | |||
| 12.09.2025 | 15:44:28,868 | 80 | 12,20 | |
| 80 | 12,20 | |||
| 80 | 12,20 | |||
| 12.09.2025 | 15:43:59,003 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 12.09.2025 | 15:43:40,180 | 20 | 12,19 | |
| 20 | 12,19 | |||
| 20 | 12,19 | |||
| 12.09.2025 | 15:42:51,103 | 200 | 12,21 | |
| 200 | 12,21 | |||
| 200 | 12,21 | |||
| 12.09.2025 | 15:42:49,424 | 400 | 12,21 | |
| 400 | 12,21 | |||
| 400 | 12,21 | |||
| 12.09.2025 | 15:41:11,812 | 400 | 12,21 | |
| 400 | 12,21 | |||
| 400 | 12,21 | |||
| 12.09.2025 | 15:38:57,695 | 48 | 12,20 | |
| 48 | 12,20 | |||
| 48 | 12,20 | |||
| 12.09.2025 | 15:36:23,028 | 9 | 12,25 | |
| 9 | 12,25 | |||
| 9 | 12,25 | |||
| 12.09.2025 | 15:33:50,445 | 400 | 12,23 | |
| 400 | 12,23 | |||
| 400 | 12,23 | |||
| 12.09.2025 | 15:31:43,097 | 419 | 12,225 | |
| 419 | 12,225 | |||
| 419 | 12,225 | |||
| 12.09.2025 | 15:29:59,201 | 700 | 12,22 | |
| 700 | 12,22 | |||
| 700 | 12,22 | |||
| 12.09.2025 | 15:21:00,582 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 12.09.2025 | 15:16:20,057 | 23 | 12,245 | |
| 23 | 12,245 | |||
| 23 | 12,245 | |||
| 12.09.2025 | 15:11:12,769 | 55 | 12,22 | |
| 55 | 12,22 | |||
| 55 | 12,22 | |||
| 12.09.2025 | 15:06:51,114 | 531 | 12,24 | |
| 531 | 12,24 | |||
| 531 | 12,24 | |||
| 12.09.2025 | 15:05:26,689 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 12.09.2025 | 15:05:23,501 | 800 | 12,24 | |
| 800 | 12,24 | |||
| 800 | 12,24 | |||
| 12.09.2025 | 15:04:57,257 | 12 | 12,255 | |
| 12 | 12,255 | |||
| 12 | 12,255 | |||
| 12.09.2025 | 14:59:54,223 | 18 | 12,29 | |
| 18 | 12,29 | |||
| 18 | 12,29 | |||
| 12.09.2025 | 14:59:35,560 | 200 | 12,275 | |
| 100 | 12,275 | |||
| 100 | 12,275 | |||
| 200 | 12,275 | |||
| 12.09.2025 | 14:56:17,554 | 163 | 12,245 | |
| 163 | 12,245 | |||
| 163 | 12,245 | |||
| 12.09.2025 | 14:55:43,510 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 12.09.2025 | 14:46:58,364 | 82 | 12,205 | |
| 82 | 12,205 | |||
| 82 | 12,205 | |||
| 12.09.2025 | 14:46:34,930 | 20 | 12,205 | |
| 20 | 12,205 | |||
| 20 | 12,205 | |||
| 12.09.2025 | 14:35:06,162 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 12.09.2025 | 14:26:07,517 | 140 | 12,245 | |
| 140 | 12,245 | |||
| 140 | 12,245 | |||
| 12.09.2025 | 14:13:00,066 | 27 | 12,24 | |
| 27 | 12,24 | |||
| 27 | 12,24 | |||
| 12.09.2025 | 14:12:42,179 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 12.09.2025 | 14:10:00,667 | 40 | 12,25 | |
| 40 | 12,25 | |||
| 40 | 12,25 | |||
| 12.09.2025 | 14:09:10,058 | 459 | 12,25 | |
| 250 | 12,25 | |||
| 209 | 12,25 | |||
| 459 | 12,25 | |||
| 12.09.2025 | 14:08:21,494 | 160 | 12,26 | |
| 100 | 12,26 | |||
| 60 | 12,26 | |||
| 160 | 12,26 | |||
| 12.09.2025 | 14:07:26,415 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 12.09.2025 | 13:52:42,173 | 10 | 12,23 | |
| 10 | 12,23 | |||
| 10 | 12,23 | |||
| 12.09.2025 | 13:46:34,778 | 70 | 12,225 | |
| 70 | 12,225 | |||
| 70 | 12,225 | |||
| 12.09.2025 | 13:46:09,845 | 700 | 12,225 | |
| 700 | 12,225 | |||
| 700 | 12,225 | |||
| 12.09.2025 | 13:46:05,933 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.09.2025 | 13:40:57,108 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 12.09.2025 | 13:40:30,306 | 700 | 12,205 | |
| 700 | 12,205 | |||
| 700 | 12,205 | |||
| 12.09.2025 | 13:26:32,312 | 300 | 12,19 | |
| 300 | 12,19 | |||
| 300 | 12,19 | |||
| 12.09.2025 | 13:23:41,716 | 454 | 12,215 | |
| 454 | 12,215 | |||
| 454 | 12,215 | |||
| 12.09.2025 | 13:13:31,056 | 166 | 12,215 | |
| 166 | 12,215 | |||
| 166 | 12,215 | |||
| 12.09.2025 | 13:11:25,062 | 13 | 12,205 | |
| 13 | 12,205 | |||
| 13 | 12,205 | |||
| 12.09.2025 | 12:54:54,731 | 300 | 12,19 | |
| 300 | 12,19 | |||
| 300 | 12,19 | |||
| 12.09.2025 | 12:49:07,561 | 700 | 12,18 | |
| 700 | 12,18 | |||
| 700 | 12,18 | |||
| 12.09.2025 | 12:48:44,998 | 1 300 | 12,19 | |
| 1 300 | 12,19 | |||
| 1 300 | 12,19 | |||
| 12.09.2025 | 12:48:36,960 | 700 | 12,185 | |
| 700 | 12,185 | |||
| 700 | 12,185 | |||
| 12.09.2025 | 12:44:42,982 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 12.09.2025 | 12:44:34,542 | 900 | 12,15 | |
| 900 | 12,15 | |||
| 900 | 12,15 | |||
| 12.09.2025 | 12:35:41,021 | 300 | 12,16 | |
| 300 | 12,16 | |||
| 300 | 12,16 | |||
| 12.09.2025 | 12:10:28,468 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 12.09.2025 | 12:07:01,825 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 12.09.2025 | 12:06:42,431 | 400 | 12,16 | |
| 400 | 12,16 | |||
| 400 | 12,16 | |||
| 12.09.2025 | 12:00:10,096 | 350 | 12,105 | |
| 350 | 12,105 | |||
| 350 | 12,105 | |||
| 12.09.2025 | 11:47:12,398 | 500 | 12,105 | |
| 500 | 12,105 | |||
| 500 | 12,105 | |||
| 12.09.2025 | 11:44:50,281 | 700 | 12,115 | |
| 700 | 12,115 | |||
| 700 | 12,115 | |||
| 12.09.2025 | 11:42:55,317 | 800 | 12,11 | |
| 800 | 12,11 | |||
| 800 | 12,11 | |||
| 12.09.2025 | 11:41:50,416 | 111 | 12,11 | |
| 111 | 12,11 | |||
| 111 | 12,11 | |||
| 12.09.2025 | 11:38:05,750 | 700 | 12,11 | |
| 700 | 12,11 | |||
| 700 | 12,11 | |||
| 12.09.2025 | 11:36:56,725 | 150 | 12,10 | |
| 150 | 12,10 | |||
| 150 | 12,10 | |||
| 12.09.2025 | 11:25:50,636 | 500 | 12,11 | |
| 500 | 12,11 | |||
| 500 | 12,11 | |||
| 12.09.2025 | 11:19:21,508 | 500 | 12,115 | |
| 500 | 12,115 | |||
| 500 | 12,115 | |||
| 12.09.2025 | 11:13:28,648 | 90 | 12,12 | |
| 90 | 12,12 | |||
| 90 | 12,12 | |||
| 12.09.2025 | 11:12:16,122 | 200 | 12,11 | |
| 200 | 12,11 | |||
| 200 | 12,11 | |||
| 12.09.2025 | 11:10:45,875 | 33 | 12,095 | |
| 33 | 12,095 | |||
| 33 | 12,095 | |||
| 12.09.2025 | 11:07:20,223 | 200 | 12,125 | |
| 200 | 12,125 | |||
| 200 | 12,125 | |||
| 12.09.2025 | 11:04:18,751 | 200 | 12,12 | |
| 200 | 12,12 | |||
| 200 | 12,12 | |||
| 12.09.2025 | 11:00:46,212 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 100 | 12,13 | |||
| 12.09.2025 | 10:43:09,612 | 150 | 12,105 | |
| 150 | 12,105 | |||
| 150 | 12,105 | |||
| 12.09.2025 | 10:32:32,988 | 5 | 12,12 | |
| 5 | 12,12 | |||
| 5 | 12,12 | |||
| 12.09.2025 | 10:25:51,652 | 30 | 12,115 | |
| 30 | 12,115 | |||
| 30 | 12,115 | |||
| 12.09.2025 | 10:24:39,697 | 100 | 12,105 | |
| 100 | 12,105 | |||
| 100 | 12,105 | |||
| 12.09.2025 | 10:22:08,529 | 161 | 12,075 | |
| 161 | 12,075 | |||
| 161 | 12,075 | |||
| 12.09.2025 | 10:18:12,361 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 12.09.2025 | 10:18:05,216 | 700 | 12,10 | |
| 700 | 12,10 | |||
| 700 | 12,10 | |||
| 12.09.2025 | 10:09:57,358 | 700 | 12,14 | |
| 700 | 12,14 | |||
| 100 | 12,14 | |||
| 600 | 12,14 | |||
| 12.09.2025 | 09:59:59,849 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 12.09.2025 | 09:55:22,906 | 15 | 12,19 | |
| 15 | 12,19 | |||
| 15 | 12,19 | |||
| 12.09.2025 | 09:52:15,278 | 200 | 12,19 | |
| 200 | 12,19 | |||
| 200 | 12,19 | |||
| 12.09.2025 | 09:48:39,734 | 1 100 | 12,18 | |
| 1 100 | 12,18 | |||
| 1 100 | 12,18 | |||
| 12.09.2025 | 09:48:21,181 | 700 | 12,18 | |
| 700 | 12,18 | |||
| 700 | 12,18 | |||
| 12.09.2025 | 09:38:56,953 | 5 | 12,165 | |
| 5 | 12,165 | |||
| 5 | 12,165 | |||
| 12.09.2025 | 09:31:16,138 | 1 | 12,115 | |
| 1 | 12,115 | |||
| 1 | 12,115 | |||
| 12.09.2025 | 09:28:33,157 | 15 | 12,13 | |
| 15 | 12,13 | |||
| 15 | 12,13 | |||
| 12.09.2025 | 09:25:51,732 | 250 | 12,12 | |
| 250 | 12,12 | |||
| 250 | 12,12 | |||
| 12.09.2025 | 09:21:17,037 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 500 | 12,16 | |||
| 12.09.2025 | 09:19:50,503 | 3 | 12,18 | |
| 3 | 12,18 | |||
| 3 | 12,18 | |||
| 12.09.2025 | 09:15:33,186 | 800 | 12,165 | |
| 800 | 12,165 | |||
| 800 | 12,165 | |||
| 12.09.2025 | 09:14:12,590 | 30 | 12,125 | |
| 30 | 12,125 | |||
| 30 | 12,125 | |||
| 12.09.2025 | 09:06:36,052 | 200 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 200 | 12,25 | |||
| 12.09.2025 | 09:04:38,399 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 12.09.2025 | 08:37:52,934 | 165 | 12,18 | |
| 165 | 12,18 | |||
| 66 | 12,18 | |||
| 99 | 12,18 | |||
| 12.09.2025 | 08:34:12,658 | 66 | 12,105 | |
| 66 | 12,105 | |||
| 66 | 12,105 | |||
| 12.09.2025 | 08:33:05,931 | 201 | 12,045 | |
| 201 | 12,045 | |||
| 201 | 12,045 | |||
| 12.09.2025 | 08:32:02,848 | 799 | 12,045 | |
| 99 | 12,045 | |||
| 700 | 12,045 | |||
| 799 | 12,045 | |||
| 12.09.2025 | 08:00:32,907 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 12.09.2025 | 07:56:25,575 | 110 | 12,045 | |
| 110 | 12,045 | |||
| 110 | 12,045 | |||
| 12.09.2025 | 07:56:23,862 | 3 087 | 12,05 | |
| 350 | 12,05 | |||
| 330 | 12,05 | |||
| 3 087 | 12,05 | |||
| 1 000 | 12,05 | |||
| 1 307 | 12,05 | |||
| 100 | 12,05 | |||
| 12.09.2025 | 07:56:04,818 | 913 | 12,165 | |
| 700 | 12,165 | |||
| 913 | 12,165 | |||
| 213 | 12,165 | |||
| 12.09.2025 | 07:47:30,571 | 82 | 12,165 | |
| 82 | 12,165 | |||
| 82 | 12,165 | |||
| 12.09.2025 | 07:36:11,872 | 492 | 12,205 | |
| 492 | 12,205 | |||
| 492 | 12,205 | |||
| 12.09.2025 | 07:35:36,079 | 22 | 12,165 | |
| 22 | 12,165 | |||
| 22 | 12,165 | |||
| 12.09.2025 | 07:30:08,472 | 700 | 12,165 | |
| 700 | 12,165 | |||
| 700 | 12,165 | |||
| 12.09.2025 | 07:30:08,180 | 498 | 12,215 | |
| 150 | 12,215 | |||
| 98 | 12,215 | |||
| 45 | 12,215 | |||
| 205 | 12,215 | |||
| 498 | 12,215 | |||
| 12.09.2025 | 07:30:08,087 | 285 | 12,165 | |
| 15 | 12,165 | |||
| 285 | 12,165 | |||
| 70 | 12,165 | |||
| 200 | 12,165 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00