AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1065
651
12,135
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 10:57:21,980 | 200 | 12,135 | |
| 200 | 12,135 | |||
| 200 | 12,135 | |||
| 30.04.2025 | 10:57:17,079 | 800 | 12,135 | |
| 300 | 12,135 | |||
| 500 | 12,135 | |||
| 800 | 12,135 | |||
| 30.04.2025 | 10:57:15,473 | 500 | 12,135 | |
| 500 | 12,135 | |||
| 500 | 12,135 | |||
| 30.04.2025 | 10:57:00,728 | 500 | 12,135 | |
| 500 | 12,135 | |||
| 500 | 12,135 | |||
| 30.04.2025 | 10:55:08,083 | 170 | 12,125 | |
| 170 | 12,125 | |||
| 170 | 12,125 | |||
| 30.04.2025 | 10:54:54,825 | 45 | 12,125 | |
| 45 | 12,125 | |||
| 45 | 12,125 | |||
| 30.04.2025 | 10:53:49,299 | 50 | 12,13 | |
| 50 | 12,13 | |||
| 50 | 12,13 | |||
| 30.04.2025 | 10:52:34,781 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 30.04.2025 | 10:52:25,866 | 150 | 12,125 | |
| 150 | 12,125 | |||
| 150 | 12,125 | |||
| 30.04.2025 | 10:52:07,966 | 500 | 12,065 | |
| 500 | 12,065 | |||
| 500 | 12,065 | |||
| 30.04.2025 | 10:51:53,709 | 5 | 12,14 | |
| 5 | 12,14 | |||
| 5 | 12,14 | |||
| 30.04.2025 | 10:51:53,652 | 360 | 12,14 | |
| 360 | 12,14 | |||
| 320 | 12,14 | |||
| 40 | 12,14 | |||
| 30.04.2025 | 10:50:29,495 | 500 | 12,15 | |
| 500 | 12,15 | |||
| 500 | 12,15 | |||
| 30.04.2025 | 10:49:52,473 | 40 | 12,18 | |
| 40 | 12,18 | |||
| 40 | 12,18 | |||
| 30.04.2025 | 10:49:19,088 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 30.04.2025 | 10:49:18,144 | 41 | 12,22 | |
| 41 | 12,22 | |||
| 41 | 12,22 | |||
| 30.04.2025 | 10:48:42,991 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 30.04.2025 | 10:48:27,235 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 30.04.2025 | 10:48:27,150 | 250 | 12,22 | |
| 250 | 12,22 | |||
| 250 | 12,22 | |||
| 30.04.2025 | 10:48:12,662 | 250 | 12,205 | |
| 250 | 12,205 | |||
| 250 | 12,205 | |||
| 30.04.2025 | 10:47:46,131 | 200 | 12,20 | |
| 200 | 12,20 | |||
| 200 | 12,20 | |||
| 30.04.2025 | 10:47:27,355 | 200 | 12,18 | |
| 200 | 12,18 | |||
| 200 | 12,18 | |||
| 30.04.2025 | 10:47:22,530 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 30.04.2025 | 10:47:12,361 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 30.04.2025 | 10:47:11,889 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 30.04.2025 | 10:47:10,964 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 30.04.2025 | 10:47:09,844 | 2 205 | 12,145 | |
| 300 | 12,145 | |||
| 1 400 | 12,145 | |||
| 5 | 12,145 | |||
| 205 | 12,145 | |||
| 2 000 | 12,145 | |||
| 500 | 12,145 | |||
| 30.04.2025 | 10:46:37,923 | 2 | 12,15 | |
| 2 | 12,15 | |||
| 2 | 12,15 | |||
| 30.04.2025 | 10:46:26,109 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 30.04.2025 | 10:46:23,063 | 200 | 12,15 | |
| 100 | 12,15 | |||
| 200 | 12,15 | |||
| 100 | 12,15 | |||
| 30.04.2025 | 10:45:45,696 | 2 768 | 12,18 | |
| 550 | 12,18 | |||
| 780 | 12,18 | |||
| 10 | 12,18 | |||
| 28 | 12,18 | |||
| 500 | 12,18 | |||
| 1 400 | 12,18 | |||
| 2 000 | 12,18 | |||
| 268 | 12,18 | |||
| 30.04.2025 | 10:44:10,657 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 30.04.2025 | 10:44:06,987 | 166 | 12,15 | |
| 166 | 12,15 | |||
| 16 | 12,15 | |||
| 150 | 12,15 | |||
| 30.04.2025 | 10:43:16,726 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 30.04.2025 | 10:43:03,141 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 30.04.2025 | 10:43:02,280 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 30.04.2025 | 10:43:01,299 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 30.04.2025 | 10:43:00,410 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 30.04.2025 | 10:41:39,733 | 500 | 12,075 | |
| 500 | 12,075 | |||
| 500 | 12,075 | |||
| 30.04.2025 | 10:41:29,405 | 100 | 12,075 | |
| 100 | 12,075 | |||
| 100 | 12,075 | |||
| 30.04.2025 | 10:41:09,338 | 400 | 12,00 | |
| 50 | 12,00 | |||
| 350 | 12,00 | |||
| 400 | 12,00 | |||
| 30.04.2025 | 10:41:01,657 | 250 | 12,005 | |
| 250 | 12,005 | |||
| 250 | 12,005 | |||
| 30.04.2025 | 10:40:49,899 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 30.04.2025 | 10:40:44,022 | 250 | 12,03 | |
| 250 | 12,03 | |||
| 250 | 12,03 | |||
| 30.04.2025 | 10:40:41,588 | 500 | 12,025 | |
| 500 | 12,025 | |||
| 500 | 12,025 | |||
| 30.04.2025 | 10:40:38,328 | 500 | 12,025 | |
| 500 | 12,025 | |||
| 500 | 12,025 | |||
| 30.04.2025 | 10:40:24,378 | 25 | 12,00 | |
| 25 | 12,00 | |||
| 25 | 12,00 | |||
| 30.04.2025 | 10:40:08,110 | 100 | 11,935 | |
| 100 | 11,935 | |||
| 100 | 11,935 | |||
| 30.04.2025 | 10:40:02,941 | 200 | 11,89 | |
| 200 | 11,89 | |||
| 200 | 11,89 | |||
| 30.04.2025 | 10:39:20,143 | 200 | 11,875 | |
| 200 | 11,875 | |||
| 200 | 11,875 | |||
| 30.04.2025 | 10:39:16,930 | 150 | 11,875 | |
| 150 | 11,875 | |||
| 150 | 11,875 | |||
| 30.04.2025 | 10:38:45,602 | 466 | 11,82 | |
| 300 | 11,82 | |||
| 166 | 11,82 | |||
| 466 | 11,82 | |||
| 30.04.2025 | 10:38:33,328 | 500 | 11,78 | |
| 500 | 11,78 | |||
| 500 | 11,78 | |||
| 30.04.2025 | 10:38:33,227 | 1 | 11,78 | |
| 1 | 11,78 | |||
| 1 | 11,78 | |||
| 30.04.2025 | 10:38:23,410 | 12 | 11,78 | |
| 12 | 11,78 | |||
| 12 | 11,78 | |||
| 30.04.2025 | 10:38:07,150 | 300 | 11,80 | |
| 200 | 11,80 | |||
| 300 | 11,80 | |||
| 100 | 11,80 | |||
| 30.04.2025 | 10:38:01,474 | 100 | 11,75 | |
| 100 | 11,75 | |||
| 100 | 11,75 | |||
| 30.04.2025 | 10:37:51,179 | 2 000 | 11,78 | |
| 2 000 | 11,78 | |||
| 2 000 | 11,78 | |||
| 30.04.2025 | 10:37:46,898 | 1 | 11,785 | |
| 1 | 11,785 | |||
| 1 | 11,785 | |||
| 30.04.2025 | 10:37:14,385 | 7 000 | 11,75 | |
| 412 | 11,75 | |||
| 250 | 11,75 | |||
| 5 000 | 11,75 | |||
| 2 000 | 11,75 | |||
| 1 980 | 11,75 | |||
| 4 208 | 11,75 | |||
| 150 | 11,75 | |||
| 30.04.2025 | 10:36:53,782 | 60 931 | 11,52 | |
| 1 500 | 11,52 | |||
| 125 | 11,52 | |||
| 200 | 11,52 | |||
| 40 431 | 11,52 | |||
| 1 500 | 11,52 | |||
| 205 | 11,52 | |||
| 59 010 | 11,52 | |||
| 1 500 | 11,52 | |||
| 200 | 11,52 | |||
| 65 | 11,52 | |||
| 1 500 | 11,52 | |||
| 550 | 11,52 | |||
| 1 500 | 11,52 | |||
| 1 500 | 11,52 | |||
| 208 | 11,52 | |||
| 63 | 11,52 | |||
| 1 000 | 11,52 | |||
| 1 500 | 11,52 | |||
| 100 | 11,52 | |||
| 2 000 | 11,52 | |||
| 198 | 11,52 | |||
| 7 | 11,52 | |||
| 2 000 | 11,52 | |||
| 5 000 | 11,52 | |||
| 30.04.2025 | 10:35:41,170 | 36 330 | 11,60 | |
| 1 000 | 11,60 | |||
| 500 | 11,60 | |||
| 5 000 | 11,60 | |||
| 5 000 | 11,60 | |||
| 500 | 11,60 | |||
| 330 | 11,60 | |||
| 2 000 | 11,60 | |||
| 400 | 11,60 | |||
| 1 500 | 11,60 | |||
| 1 500 | 11,60 | |||
| 500 | 11,60 | |||
| 1 000 | 11,60 | |||
| 1 000 | 11,60 | |||
| 2 000 | 11,60 | |||
| 1 500 | 11,60 | |||
| 36 330 | 11,60 | |||
| 2 000 | 11,60 | |||
| 10 000 | 11,60 | |||
| 600 | 11,60 | |||
| 30.04.2025 | 10:35:03,606 | 19 105 | 11,70 | |
| 100 | 11,70 | |||
| 10 000 | 11,70 | |||
| 19 105 | 11,70 | |||
| 70 | 11,70 | |||
| 200 | 11,70 | |||
| 100 | 11,70 | |||
| 25 | 11,70 | |||
| 60 | 11,70 | |||
| 5 000 | 11,70 | |||
| 750 | 11,70 | |||
| 800 | 11,70 | |||
| 2 000 | 11,70 | |||
| 30.04.2025 | 10:34:18,802 | 15 000 | 12,00 | |
| 5 000 | 12,00 | |||
| 10 000 | 12,00 | |||
| 15 000 | 12,00 | |||
| 30.04.2025 | 10:34:06,301 | 20 500 | 12,00 | |
| 1 500 | 12,00 | |||
| 1 500 | 12,00 | |||
| 1 500 | 12,00 | |||
| 1 500 | 12,00 | |||
| 1 500 | 12,00 | |||
| 1 500 | 12,00 | |||
| 20 500 | 12,00 | |||
| 1 500 | 12,00 | |||
| 10 000 | 12,00 | |||
| 30.04.2025 | 10:33:48,006 | 16 555 | 12,00 | |
| 10 | 12,00 | |||
| 20 | 12,00 | |||
| 200 | 12,00 | |||
| 500 | 12,00 | |||
| 800 | 12,00 | |||
| 25 | 12,00 | |||
| 5 000 | 12,00 | |||
| 10 000 | 12,00 | |||
| 16 555 | 12,00 | |||
| 30.04.2025 | 10:33:23,971 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 30.04.2025 | 10:33:23,897 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 30.04.2025 | 10:33:23,786 | 73 | 12,20 | |
| 73 | 12,20 | |||
| 53 | 12,20 | |||
| 20 | 12,20 | |||
| 30.04.2025 | 10:33:22,154 | 500 | 12,21 | |
| 500 | 12,21 | |||
| 500 | 12,21 | |||
| 30.04.2025 | 10:33:18,044 | 500 | 12,21 | |
| 20 | 12,21 | |||
| 500 | 12,21 | |||
| 480 | 12,21 | |||
| 30.04.2025 | 10:33:17,971 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 30.04.2025 | 10:32:17,594 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 30.04.2025 | 10:31:31,728 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 30.04.2025 | 10:31:29,093 | 23 | 12,23 | |
| 23 | 12,23 | |||
| 23 | 12,23 | |||
| 30.04.2025 | 10:31:25,833 | 23 | 12,26 | |
| 23 | 12,26 | |||
| 23 | 12,26 | |||
| 30.04.2025 | 10:31:03,215 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 30.04.2025 | 10:30:17,505 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 30.04.2025 | 10:29:45,860 | 500 | 12,215 | |
| 500 | 12,215 | |||
| 500 | 12,215 | |||
| 30.04.2025 | 10:29:38,474 | 500 | 12,215 | |
| 500 | 12,215 | |||
| 500 | 12,215 | |||
| 30.04.2025 | 10:28:34,130 | 204 | 12,22 | |
| 204 | 12,22 | |||
| 204 | 12,22 | |||
| 30.04.2025 | 10:28:02,052 | 16 | 12,24 | |
| 16 | 12,24 | |||
| 16 | 12,24 | |||
| 30.04.2025 | 10:27:56,944 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 30.04.2025 | 10:27:33,871 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 30.04.2025 | 10:27:20,125 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 30.04.2025 | 10:27:14,677 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 30.04.2025 | 10:26:58,225 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 30.04.2025 | 10:26:39,572 | 17 048 | 12,27 | |
| 17 048 | 12,27 | |||
| 12 635 | 12,27 | |||
| 4 413 | 12,27 | |||
| 30.04.2025 | 10:26:21,212 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 30.04.2025 | 10:26:17,968 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 193 | 12,24 | |||
| 7 | 12,24 | |||
| 30.04.2025 | 10:25:08,459 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 30.04.2025 | 10:25:00,625 | 200 | 12,23 | |
| 200 | 12,23 | |||
| 200 | 12,23 | |||
| 30.04.2025 | 10:24:43,341 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 30.04.2025 | 10:24:37,661 | 25 | 12,235 | |
| 25 | 12,235 | |||
| 25 | 12,235 | |||
| 30.04.2025 | 10:24:13,960 | 250 | 12,26 | |
| 250 | 12,26 | |||
| 250 | 12,26 | |||
| 30.04.2025 | 10:23:12,521 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 30.04.2025 | 10:22:54,343 | 40 | 12,28 | |
| 40 | 12,28 | |||
| 40 | 12,28 | |||
| 30.04.2025 | 10:22:29,134 | 50 | 12,28 | |
| 50 | 12,28 | |||
| 50 | 12,28 | |||
| 30.04.2025 | 10:21:43,076 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 30.04.2025 | 10:21:40,165 | 200 | 12,275 | |
| 200 | 12,275 | |||
| 200 | 12,275 | |||
| 30.04.2025 | 10:21:07,825 | 10 | 12,265 | |
| 10 | 12,265 | |||
| 10 | 12,265 | |||
| 30.04.2025 | 10:20:31,072 | 400 | 12,27 | |
| 400 | 12,27 | |||
| 400 | 12,27 | |||
| 30.04.2025 | 10:20:06,772 | 21 | 12,27 | |
| 21 | 12,27 | |||
| 21 | 12,27 | |||
| 30.04.2025 | 10:20:02,352 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 30.04.2025 | 10:20:01,400 | 300 | 12,30 | |
| 300 | 12,30 | |||
| 300 | 12,30 | |||
| 30.04.2025 | 10:19:41,736 | 31 | 12,275 | |
| 31 | 12,275 | |||
| 31 | 12,275 | |||
| 30.04.2025 | 10:18:27,945 | 25 | 12,25 | |
| 25 | 12,25 | |||
| 25 | 12,25 | |||
| 30.04.2025 | 10:18:20,520 | 200 | 12,255 | |
| 200 | 12,255 | |||
| 110 | 12,255 | |||
| 90 | 12,255 | |||
| 30.04.2025 | 10:17:56,685 | 500 | 12,255 | |
| 500 | 12,255 | |||
| 500 | 12,255 | |||
| 30.04.2025 | 10:17:55,230 | 18 | 12,255 | |
| 18 | 12,255 | |||
| 18 | 12,255 | |||
| 30.04.2025 | 10:17:15,501 | 160 | 12,255 | |
| 160 | 12,255 | |||
| 160 | 12,255 | |||
| 30.04.2025 | 10:17:06,346 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 30.04.2025 | 10:16:27,095 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 30.04.2025 | 10:15:49,099 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 30.04.2025 | 10:15:44,361 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 30.04.2025 | 10:15:38,258 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 30.04.2025 | 10:15:36,455 | 115 | 12,325 | |
| 115 | 12,325 | |||
| 115 | 12,325 | |||
| 30.04.2025 | 10:15:33,476 | 7 | 12,305 | |
| 7 | 12,305 | |||
| 7 | 12,305 | |||
| 30.04.2025 | 10:15:14,453 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 30.04.2025 | 10:14:50,132 | 7 | 12,31 | |
| 7 | 12,31 | |||
| 7 | 12,31 | |||
| 30.04.2025 | 10:14:17,487 | 800 | 12,29 | |
| 800 | 12,29 | |||
| 800 | 12,29 | |||
| 30.04.2025 | 10:14:11,818 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 30.04.2025 | 10:14:09,541 | 150 | 12,30 | |
| 150 | 12,30 | |||
| 150 | 12,30 | |||
| 30.04.2025 | 10:14:02,770 | 1 500 | 12,30 | |
| 500 | 12,30 | |||
| 1 500 | 12,30 | |||
| 1 000 | 12,30 | |||
| 30.04.2025 | 10:13:45,924 | 500 | 12,375 | |
| 500 | 12,375 | |||
| 500 | 12,375 | |||
| 30.04.2025 | 10:13:41,295 | 3 | 12,375 | |
| 3 | 12,375 | |||
| 3 | 12,375 | |||
| 30.04.2025 | 10:13:32,438 | 3 | 12,385 | |
| 3 | 12,385 | |||
| 3 | 12,385 | |||
| 30.04.2025 | 10:13:22,008 | 125 | 12,38 | |
| 125 | 12,38 | |||
| 125 | 12,38 | |||
| 30.04.2025 | 10:13:08,060 | 2 | 12,385 | |
| 2 | 12,385 | |||
| 2 | 12,385 | |||
| 30.04.2025 | 10:12:55,060 | 250 | 12,34 | |
| 250 | 12,34 | |||
| 250 | 12,34 | |||
| 30.04.2025 | 10:12:42,761 | 100 | 12,35 | |
| 100 | 12,35 | |||
| 100 | 12,35 | |||
| 30.04.2025 | 10:12:26,791 | 800 | 12,37 | |
| 200 | 12,37 | |||
| 600 | 12,37 | |||
| 800 | 12,37 | |||
| 30.04.2025 | 10:11:51,760 | 110 | 12,345 | |
| 110 | 12,345 | |||
| 110 | 12,345 | |||
| 30.04.2025 | 10:11:51,690 | 450 | 12,345 | |
| 450 | 12,345 | |||
| 450 | 12,345 | |||
| 30.04.2025 | 10:11:34,220 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 30.04.2025 | 10:11:15,979 | 225 | 12,37 | |
| 225 | 12,37 | |||
| 225 | 12,37 | |||
| 30.04.2025 | 10:11:04,235 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 30.04.2025 | 10:10:43,692 | 90 | 12,395 | |
| 90 | 12,395 | |||
| 90 | 12,395 | |||
| 30.04.2025 | 10:10:31,378 | 100 | 12,41 | |
| 100 | 12,41 | |||
| 100 | 12,41 | |||
| 30.04.2025 | 10:09:40,407 | 60 | 12,42 | |
| 60 | 12,42 | |||
| 60 | 12,42 | |||
| 30.04.2025 | 10:07:54,083 | 250 | 12,435 | |
| 250 | 12,435 | |||
| 250 | 12,435 | |||
| 30.04.2025 | 10:07:45,824 | 13 | 12,46 | |
| 13 | 12,46 | |||
| 13 | 12,46 | |||
| 30.04.2025 | 10:07:36,709 | 300 | 12,42 | |
| 300 | 12,42 | |||
| 300 | 12,42 | |||
| 30.04.2025 | 10:07:32,857 | 70 | 12,40 | |
| 70 | 12,40 | |||
| 70 | 12,40 | |||
| 30.04.2025 | 10:06:43,811 | 40 | 12,39 | |
| 40 | 12,39 | |||
| 40 | 12,39 | |||
| 30.04.2025 | 10:06:36,388 | 500 | 12,39 | |
| 500 | 12,39 | |||
| 500 | 12,39 | |||
| 30.04.2025 | 10:06:36,326 | 441 | 12,385 | |
| 441 | 12,385 | |||
| 441 | 12,385 | |||
| 30.04.2025 | 10:06:28,028 | 680 | 12,41 | |
| 680 | 12,41 | |||
| 680 | 12,41 | |||
| 30.04.2025 | 10:05:56,871 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 30.04.2025 | 10:05:31,533 | 70 | 12,50 | |
| 70 | 12,50 | |||
| 70 | 12,50 | |||
| 30.04.2025 | 10:04:48,242 | 50 | 12,52 | |
| 50 | 12,52 | |||
| 50 | 12,52 | |||
| 30.04.2025 | 10:04:38,310 | 50 | 12,485 | |
| 50 | 12,485 | |||
| 50 | 12,485 | |||
| 30.04.2025 | 10:04:31,700 | 650 | 12,49 | |
| 650 | 12,49 | |||
| 650 | 12,49 | |||
| 30.04.2025 | 10:04:07,110 | 40 | 12,475 | |
| 40 | 12,475 | |||
| 40 | 12,475 | |||
| 30.04.2025 | 10:04:06,709 | 8 | 12,505 | |
| 8 | 12,505 | |||
| 8 | 12,505 | |||
| 30.04.2025 | 10:04:01,805 | 300 | 12,475 | |
| 300 | 12,475 | |||
| 300 | 12,475 | |||
| 30.04.2025 | 10:03:55,842 | 700 | 12,48 | |
| 700 | 12,48 | |||
| 700 | 12,48 | |||
| 30.04.2025 | 10:03:32,723 | 80 | 12,435 | |
| 80 | 12,435 | |||
| 80 | 12,435 | |||
| 30.04.2025 | 10:02:59,464 | 150 | 12,465 | |
| 150 | 12,465 | |||
| 150 | 12,465 | |||
| 30.04.2025 | 10:02:51,835 | 1 | 12,465 | |
| 1 | 12,465 | |||
| 1 | 12,465 | |||
| 30.04.2025 | 10:02:47,862 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 30.04.2025 | 10:02:46,269 | 200 | 12,48 | |
| 78 | 12,48 | |||
| 122 | 12,48 | |||
| 200 | 12,48 | |||
| 30.04.2025 | 10:02:44,427 | 725 | 12,49 | |
| 25 | 12,49 | |||
| 725 | 12,49 | |||
| 700 | 12,49 | |||
| 30.04.2025 | 10:02:43,195 | 4 | 12,515 | |
| 4 | 12,515 | |||
| 4 | 12,515 | |||
| 30.04.2025 | 10:02:19,027 | 500 | 12,60 | |
| 500 | 12,60 | |||
| 500 | 12,60 | |||
| 30.04.2025 | 10:01:36,925 | 50 | 12,63 | |
| 50 | 12,63 | |||
| 50 | 12,63 | |||
| 30.04.2025 | 10:01:36,423 | 600 | 12,635 | |
| 600 | 12,635 | |||
| 600 | 12,635 | |||
| 30.04.2025 | 10:01:29,762 | 600 | 12,645 | |
| 600 | 12,645 | |||
| 600 | 12,645 | |||
| 30.04.2025 | 10:00:51,359 | 110 | 12,665 | |
| 110 | 12,665 | |||
| 110 | 12,665 | |||
| 30.04.2025 | 10:00:26,880 | 600 | 12,625 | |
| 600 | 12,625 | |||
| 600 | 12,625 | |||
| 30.04.2025 | 10:00:12,232 | 480 | 12,615 | |
| 480 | 12,615 | |||
| 480 | 12,615 | |||
| 30.04.2025 | 09:59:23,986 | 200 | 12,62 | |
| 200 | 12,62 | |||
| 200 | 12,62 | |||
| 30.04.2025 | 09:58:53,313 | 4 | 12,695 | |
| 4 | 12,695 | |||
| 4 | 12,695 | |||
| 30.04.2025 | 09:58:18,722 | 100 | 12,685 | |
| 100 | 12,685 | |||
| 100 | 12,685 | |||
| 30.04.2025 | 09:58:18,551 | 700 | 12,685 | |
| 700 | 12,685 | |||
| 700 | 12,685 | |||
| 30.04.2025 | 09:58:12,183 | 150 | 12,69 | |
| 150 | 12,69 | |||
| 150 | 12,69 | |||
| 30.04.2025 | 09:58:01,457 | 100 | 12,715 | |
| 100 | 12,715 | |||
| 100 | 12,715 | |||
| 30.04.2025 | 09:57:40,025 | 500 | 12,72 | |
| 500 | 12,72 | |||
| 500 | 12,72 | |||
| 30.04.2025 | 09:57:39,970 | 280 | 12,71 | |
| 280 | 12,71 | |||
| 280 | 12,71 | |||
| 30.04.2025 | 09:57:16,511 | 600 | 12,71 | |
| 600 | 12,71 | |||
| 600 | 12,71 | |||
| 30.04.2025 | 09:56:38,940 | 236 | 12,715 | |
| 236 | 12,715 | |||
| 236 | 12,715 | |||
| 30.04.2025 | 09:56:35,188 | 250 | 12,715 | |
| 250 | 12,715 | |||
| 250 | 12,715 | |||
| 30.04.2025 | 09:56:19,323 | 35 | 12,71 | |
| 35 | 12,71 | |||
| 35 | 12,71 | |||
| 30.04.2025 | 09:55:55,872 | 200 | 12,715 | |
| 200 | 12,715 | |||
| 200 | 12,715 | |||
| 30.04.2025 | 09:55:55,539 | 200 | 12,715 | |
| 200 | 12,715 | |||
| 200 | 12,715 | |||
| 30.04.2025 | 09:55:18,194 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 30.04.2025 | 09:55:11,841 | 100 | 12,72 | |
| 100 | 12,72 | |||
| 100 | 12,72 | |||
| 30.04.2025 | 09:55:08,762 | 150 | 12,71 | |
| 150 | 12,71 | |||
| 150 | 12,71 | |||
| 30.04.2025 | 09:55:02,848 | 300 | 12,70 | |
| 300 | 12,70 | |||
| 300 | 12,70 | |||
| 30.04.2025 | 09:55:00,582 | 660 | 12,70 | |
| 660 | 12,70 | |||
| 600 | 12,70 | |||
| 60 | 12,70 | |||
| 30.04.2025 | 09:54:20,210 | 188 | 12,70 | |
| 188 | 12,70 | |||
| 94 | 12,70 | |||
| 94 | 12,70 | |||
| 30.04.2025 | 09:54:20,155 | 50 | 12,64 | |
| 50 | 12,64 | |||
| 50 | 12,64 | |||
| 30.04.2025 | 09:53:52,271 | 600 | 12,64 | |
| 600 | 12,64 | |||
| 600 | 12,64 | |||
| 30.04.2025 | 09:53:30,332 | 1 350 | 12,64 | |
| 1 350 | 12,64 | |||
| 1 350 | 12,64 | |||
| 30.04.2025 | 09:53:13,225 | 260 | 12,64 | |
| 260 | 12,64 | |||
| 260 | 12,64 | |||
| 30.04.2025 | 09:53:10,205 | 600 | 12,64 | |
| 600 | 12,64 | |||
| 600 | 12,64 | |||
| 30.04.2025 | 09:52:52,715 | 200 | 12,66 | |
| 200 | 12,66 | |||
| 200 | 12,66 | |||
| 30.04.2025 | 09:52:36,069 | 200 | 12,67 | |
| 200 | 12,67 | |||
| 200 | 12,67 | |||
| 30.04.2025 | 09:52:31,025 | 115 | 12,665 | |
| 115 | 12,665 | |||
| 115 | 12,665 | |||
| 30.04.2025 | 09:52:30,543 | 25 | 12,69 | |
| 25 | 12,69 | |||
| 25 | 12,69 | |||
| 30.04.2025 | 09:52:19,825 | 150 | 12,685 | |
| 150 | 12,685 | |||
| 150 | 12,685 | |||
| 30.04.2025 | 09:52:12,907 | 800 | 12,685 | |
| 800 | 12,685 | |||
| 800 | 12,685 | |||
| 30.04.2025 | 09:51:30,747 | 19 | 12,63 | |
| 19 | 12,63 | |||
| 19 | 12,63 | |||
| 30.04.2025 | 09:50:51,591 | 50 | 12,69 | |
| 50 | 12,69 | |||
| 50 | 12,69 | |||
| 30.04.2025 | 09:50:29,511 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 30.04.2025 | 09:50:25,730 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 30.04.2025 | 09:50:16,254 | 22 | 12,75 | |
| 22 | 12,75 | |||
| 22 | 12,75 | |||
| 30.04.2025 | 09:50:09,668 | 150 | 12,735 | |
| 150 | 12,735 | |||
| 150 | 12,735 | |||
| 30.04.2025 | 09:49:27,122 | 35 | 12,78 | |
| 35 | 12,78 | |||
| 35 | 12,78 | |||
| 30.04.2025 | 09:48:34,614 | 800 | 12,81 | |
| 800 | 12,81 | |||
| 800 | 12,81 | |||
| 30.04.2025 | 09:48:34,537 | 100 | 12,81 | |
| 30 | 12,81 | |||
| 100 | 12,81 | |||
| 70 | 12,81 | |||
| 30.04.2025 | 09:48:34,473 | 9 500 | 12,80 | |
| 1 500 | 12,80 | |||
| 100 | 12,80 | |||
| 5 000 | 12,80 | |||
| 200 | 12,80 | |||
| 1 500 | 12,80 | |||
| 200 | 12,80 | |||
| 1 500 | 12,80 | |||
| 400 | 12,80 | |||
| 500 | 12,80 | |||
| 25 | 12,80 | |||
| 30 | 12,80 | |||
| 400 | 12,80 | |||
| 4 970 | 12,80 | |||
| 500 | 12,80 | |||
| 175 | 12,80 | |||
| 2 000 | 12,80 | |||
| 30.04.2025 | 09:47:57,802 | 11 045 | 12,79 | |
| 800 | 12,79 | |||
| 1 400 | 12,79 | |||
| 500 | 12,79 | |||
| 7 045 | 12,79 | |||
| 8 145 | 12,79 | |||
| 200 | 12,79 | |||
| 4 000 | 12,79 | |||
| 30.04.2025 | 09:47:41,507 | 600 | 12,755 | |
| 600 | 12,755 | |||
| 600 | 12,755 | |||
| 30.04.2025 | 09:47:41,036 | 4 | 12,785 | |
| 4 | 12,785 | |||
| 4 | 12,785 | |||
| 30.04.2025 | 09:47:17,903 | 400 | 12,74 | |
| 400 | 12,74 | |||
| 400 | 12,74 | |||
| 30.04.2025 | 09:47:17,613 | 300 | 12,74 | |
| 300 | 12,74 | |||
| 300 | 12,74 | |||
| 30.04.2025 | 09:47:08,628 | 800 | 12,74 | |
| 800 | 12,74 | |||
| 800 | 12,74 | |||
| 30.04.2025 | 09:46:59,616 | 400 | 12,74 | |
| 400 | 12,74 | |||
| 400 | 12,74 | |||
| 30.04.2025 | 09:46:45,089 | 18 | 12,785 | |
| 18 | 12,785 | |||
| 18 | 12,785 | |||
| 30.04.2025 | 09:46:34,231 | 600 | 12,77 | |
| 600 | 12,77 | |||
| 600 | 12,77 | |||
| 30.04.2025 | 09:46:33,334 | 200 | 12,775 | |
| 200 | 12,775 | |||
| 200 | 12,775 | |||
| 30.04.2025 | 09:46:26,590 | 300 | 12,775 | |
| 300 | 12,775 | |||
| 300 | 12,775 | |||
| 30.04.2025 | 09:46:24,104 | 600 | 12,77 | |
| 600 | 12,77 | |||
| 600 | 12,77 | |||
| 30.04.2025 | 09:46:20,519 | 600 | 12,77 | |
| 600 | 12,77 | |||
| 600 | 12,77 | |||
| 30.04.2025 | 09:46:01,155 | 55 | 12,79 | |
| 55 | 12,79 | |||
| 55 | 12,79 | |||
| 30.04.2025 | 09:45:48,919 | 600 | 12,79 | |
| 600 | 12,79 | |||
| 600 | 12,79 | |||
| 30.04.2025 | 09:45:48,619 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 30.04.2025 | 09:45:40,375 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 30.04.2025 | 09:45:14,757 | 7 | 12,765 | |
| 7 | 12,765 | |||
| 7 | 12,765 | |||
| 30.04.2025 | 09:45:14,425 | 155 | 12,755 | |
| 155 | 12,755 | |||
| 155 | 12,755 | |||
| 30.04.2025 | 09:45:12,919 | 16 | 12,78 | |
| 16 | 12,78 | |||
| 16 | 12,78 | |||
| 30.04.2025 | 09:45:08,336 | 500 | 12,76 | |
| 500 | 12,76 | |||
| 500 | 12,76 | |||
| 30.04.2025 | 09:45:07,672 | 470 | 12,75 | |
| 470 | 12,75 | |||
| 470 | 12,75 | |||
| 30.04.2025 | 09:45:07,640 | 555 | 12,75 | |
| 555 | 12,75 | |||
| 555 | 12,75 | |||
| 30.04.2025 | 09:45:06,831 | 500 | 12,75 | |
| 500 | 12,75 | |||
| 500 | 12,75 | |||
| 30.04.2025 | 09:45:06,784 | 500 | 12,74 | |
| 500 | 12,74 | |||
| 500 | 12,74 | |||
| 30.04.2025 | 09:45:05,369 | 2 200 | 12,72 | |
| 1 400 | 12,72 | |||
| 2 200 | 12,72 | |||
| 800 | 12,72 | |||
| 30.04.2025 | 09:44:44,262 | 800 | 12,72 | |
| 800 | 12,72 | |||
| 800 | 12,72 | |||
| 30.04.2025 | 09:44:32,809 | 500 | 12,695 | |
| 500 | 12,695 | |||
| 500 | 12,695 | |||
| 30.04.2025 | 09:44:24,965 | 300 | 12,68 | |
| 300 | 12,68 | |||
| 300 | 12,68 | |||
| 30.04.2025 | 09:44:16,960 | 484 | 12,65 | |
| 484 | 12,65 | |||
| 484 | 12,65 | |||
| 30.04.2025 | 09:43:54,717 | 500 | 12,60 | |
| 100 | 12,60 | |||
| 500 | 12,60 | |||
| 400 | 12,60 | |||
| 30.04.2025 | 09:43:50,342 | 600 | 12,60 | |
| 600 | 12,60 | |||
| 600 | 12,60 | |||
| 30.04.2025 | 09:43:47,616 | 45 | 12,57 | |
| 45 | 12,57 | |||
| 45 | 12,57 | |||
| 30.04.2025 | 09:43:27,974 | 3 | 12,545 | |
| 3 | 12,545 | |||
| 3 | 12,545 | |||
| 30.04.2025 | 09:43:27,756 | 500 | 12,545 | |
| 500 | 12,545 | |||
| 500 | 12,545 | |||
| 30.04.2025 | 09:43:26,383 | 600 | 12,545 | |
| 600 | 12,545 | |||
| 600 | 12,545 | |||
| 30.04.2025 | 09:43:21,132 | 600 | 12,565 | |
| 600 | 12,565 | |||
| 600 | 12,565 | |||
| 30.04.2025 | 09:43:03,510 | 14 | 12,525 | |
| 14 | 12,525 | |||
| 14 | 12,525 | |||
| 30.04.2025 | 09:42:56,300 | 300 | 12,51 | |
| 300 | 12,51 | |||
| 300 | 12,51 | |||
| 30.04.2025 | 09:42:50,733 | 100 | 12,495 | |
| 100 | 12,495 | |||
| 100 | 12,495 | |||
| 30.04.2025 | 09:42:50,689 | 1 900 | 12,495 | |
| 1 000 | 12,495 | |||
| 600 | 12,495 | |||
| 1 900 | 12,495 | |||
| 300 | 12,495 | |||
| 30.04.2025 | 09:42:47,117 | 300 | 12,52 | |
| 300 | 12,52 | |||
| 300 | 12,52 | |||
| 30.04.2025 | 09:42:46,665 | 8 | 12,515 | |
| 8 | 12,515 | |||
| 8 | 12,515 | |||
| 30.04.2025 | 09:42:45,924 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 30.04.2025 | 09:42:43,845 | 600 | 12,56 | |
| 600 | 12,56 | |||
| 600 | 12,56 | |||
| 30.04.2025 | 09:42:42,091 | 150 | 12,56 | |
| 150 | 12,56 | |||
| 150 | 12,56 | |||
| 30.04.2025 | 09:42:36,650 | 150 | 12,56 | |
| 150 | 12,56 | |||
| 150 | 12,56 | |||
| 30.04.2025 | 09:42:31,725 | 300 | 12,56 | |
| 300 | 12,56 | |||
| 300 | 12,56 | |||
| 30.04.2025 | 09:42:26,738 | 300 | 12,58 | |
| 100 | 12,58 | |||
| 300 | 12,58 | |||
| 200 | 12,58 | |||
| 30.04.2025 | 09:42:19,815 | 600 | 12,575 | |
| 600 | 12,575 | |||
| 600 | 12,575 | |||
| 30.04.2025 | 09:42:02,818 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 30.04.2025 | 09:41:58,740 | 340 | 12,575 | |
| 340 | 12,575 | |||
| 340 | 12,575 | |||
| 30.04.2025 | 09:41:57,358 | 600 | 12,575 | |
| 600 | 12,575 | |||
| 600 | 12,575 | |||
| 30.04.2025 | 09:41:55,891 | 900 | 12,575 | |
| 300 | 12,575 | |||
| 600 | 12,575 | |||
| 900 | 12,575 | |||
| 30.04.2025 | 09:41:48,767 | 600 | 12,575 | |
| 600 | 12,575 | |||
| 600 | 12,575 | |||
| 30.04.2025 | 09:41:42,176 | 200 | 12,585 | |
| 200 | 12,585 | |||
| 200 | 12,585 | |||
| 30.04.2025 | 09:41:42,099 | 600 | 12,59 | |
| 45 | 12,59 | |||
| 555 | 12,59 | |||
| 600 | 12,59 | |||
| 30.04.2025 | 09:41:37,309 | 450 | 12,595 | |
| 450 | 12,595 | |||
| 450 | 12,595 | |||
| 30.04.2025 | 09:41:28,194 | 310 | 12,615 | |
| 310 | 12,615 | |||
| 310 | 12,615 | |||
| 30.04.2025 | 09:41:14,297 | 300 | 12,615 | |
| 300 | 12,615 | |||
| 300 | 12,615 | |||
| 30.04.2025 | 09:40:32,941 | 180 | 12,605 | |
| 180 | 12,605 | |||
| 180 | 12,605 | |||
| 30.04.2025 | 09:40:22,834 | 22 | 12,605 | |
| 22 | 12,605 | |||
| 22 | 12,605 | |||
| 30.04.2025 | 09:40:20,627 | 600 | 12,605 | |
| 600 | 12,605 | |||
| 600 | 12,605 | |||
| 30.04.2025 | 09:40:20,299 | 391 | 12,595 | |
| 391 | 12,595 | |||
| 391 | 12,595 | |||
| 30.04.2025 | 09:40:19,304 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 30.04.2025 | 09:40:14,307 | 700 | 12,595 | |
| 700 | 12,595 | |||
| 700 | 12,595 | |||
| 30.04.2025 | 09:39:54,943 | 110 | 12,60 | |
| 110 | 12,60 | |||
| 110 | 12,60 | |||
| 30.04.2025 | 09:39:53,557 | 100 | 12,61 | |
| 100 | 12,61 | |||
| 100 | 12,61 | |||
| 30.04.2025 | 09:39:47,796 | 500 | 12,62 | |
| 500 | 12,62 | |||
| 500 | 12,62 | |||
| 30.04.2025 | 09:39:41,424 | 800 | 12,62 | |
| 800 | 12,62 | |||
| 800 | 12,62 | |||
| 30.04.2025 | 09:39:40,446 | 800 | 12,62 | |
| 800 | 12,62 | |||
| 800 | 12,62 | |||
| 30.04.2025 | 09:39:38,690 | 800 | 12,62 | |
| 800 | 12,62 | |||
| 800 | 12,62 | |||
| 30.04.2025 | 09:39:37,559 | 800 | 12,62 | |
| 800 | 12,62 | |||
| 800 | 12,62 | |||
| 30.04.2025 | 09:39:36,298 | 800 | 12,62 | |
| 800 | 12,62 | |||
| 800 | 12,62 | |||
| 30.04.2025 | 09:39:33,871 | 600 | 12,63 | |
| 600 | 12,63 | |||
| 600 | 12,63 | |||
| 30.04.2025 | 09:39:25,485 | 90 | 12,66 | |
| 90 | 12,66 | |||
| 90 | 12,66 | |||
| 30.04.2025 | 09:39:24,547 | 78 | 12,655 | |
| 78 | 12,655 | |||
| 78 | 12,655 | |||
| 30.04.2025 | 09:39:03,248 | 180 | 12,67 | |
| 180 | 12,67 | |||
| 180 | 12,67 | |||
| 30.04.2025 | 09:38:59,533 | 800 | 12,70 | |
| 800 | 12,70 | |||
| 800 | 12,70 | |||
| 30.04.2025 | 09:38:57,533 | 80 | 12,70 | |
| 80 | 12,70 | |||
| 80 | 12,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 473,50
Ask: 1 474,50
Umsatz: 44 621 TEUR -
Deutsche Bank AG
Bid: 23,115 / Ask: 23,12
Umsatz: 13 306 TEUR -
Nvidia Corp.
Bid: 94,28 / Ask: 94,32
Umsatz: 11 050 TEUR -
Mercedes-Benz Group AG
Bid: 53,22 / Ask: 53,23
Umsatz: 9 563 TEUR -
Volkswagen AG VZ
Bid: 97,78 / Ask: 97,84
Umsatz: 8 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 10:58:39
Letzte Aktualisierung:
30.04.2025 @ 10:58:39