Tradegate Exchange

Vanguard S&P 500 UCITS ETF

793

738

104.538

Date	Time	Volume	Order Volume	Price
13/08/2025	10:34:28.366	2		104.538
			2	104.538
			2	104.538
13/08/2025	10:34:08.888	10		104.502
			10	104.502
			10	104.502
13/08/2025	10:33:10.881	2		104.544
			2	104.544
			2	104.544
13/08/2025	10:32:55.183	14		104.522
			14	104.522
			14	104.522
13/08/2025	10:31:39.022	3		104.554
			3	104.554
			3	104.554
13/08/2025	10:31:06.319	2		104.526
			2	104.526
			2	104.526
13/08/2025	10:30:45.687	1		104.544
			1	104.544
			1	104.544
13/08/2025	10:30:15.912	1		104.528
			1	104.528
			1	104.528
13/08/2025	10:30:11.582	1		104.506
			1	104.506
			1	104.506
13/08/2025	10:30:07.907	1		104.528
			1	104.528
			1	104.528
13/08/2025	10:29:21.274	29		104.518
			29	104.518
			29	104.518
13/08/2025	10:27:19.901	2		104.514
			2	104.514
			2	104.514
13/08/2025	10:26:22.521	87		104.496
			87	104.496
			87	104.496
13/08/2025	10:25:27.048	1		104.514
			1	104.514
			1	104.514
13/08/2025	10:22:50.254	3		104.482
			3	104.482
			3	104.482
13/08/2025	10:22:22.173	2		104.504
			2	104.504
			2	104.504
13/08/2025	10:22:21.771	1		104.504
			1	104.504
			1	104.504
13/08/2025	10:21:41.118	1		104.524
			1	104.524
			1	104.524
13/08/2025	10:21:16.818	2		104.524
			2	104.524
			2	104.524
13/08/2025	10:21:04.578	5		104.534
			5	104.534
			5	104.534
13/08/2025	10:20:26.007	10		104.504
			10	104.504
			10	104.504
13/08/2025	10:19:08.201	5		104.494
			5	104.494
			5	104.494
13/08/2025	10:18:17.968	1		104.508
			1	104.508
			1	104.508
13/08/2025	10:18:10.923	2		104.514
			2	104.514
			2	104.514
13/08/2025	10:17:29.351	3		104.518
			3	104.518
			3	104.518
13/08/2025	10:17:25.315	1		104.518
			1	104.518
			1	104.518
13/08/2025	10:17:21.694	3		104.488
			3	104.488
			3	104.488
13/08/2025	10:17:08.000	1		104.524
			1	104.524
			1	104.524
13/08/2025	10:16:49.580	1		104.524
			1	104.524
			1	104.524
13/08/2025	10:16:45.945	1		104.524
			1	104.524
			1	104.524
13/08/2025	10:16:21.587	1		104.518
			1	104.518
			1	104.518
13/08/2025	10:16:08.896	7		104.514
			7	104.514
			7	104.514
13/08/2025	10:16:04.636	1 000		104.514
			1 000	104.514
			1 000	104.514
13/08/2025	10:14:59.669	9		104.498
			9	104.498
			9	104.498
13/08/2025	10:14:41.557	1		104.522
			1	104.522
			1	104.522
13/08/2025	10:14:30.414	1		104.544
			1	104.544
			1	104.544
13/08/2025	10:13:48.844	3		104.522
			3	104.522
			3	104.522
13/08/2025	10:13:46.630	2		104.544
			2	104.544
			2	104.544
13/08/2025	10:13:35.786	18		104.522
			18	104.522
			18	104.522
13/08/2025	10:13:23.884	1		104.534
			1	104.534
			1	104.534
13/08/2025	10:13:17.549	4		104.524
			4	104.524
			4	104.524
13/08/2025	10:12:51.603	1		104.534
			1	104.534
			1	104.534
13/08/2025	10:12:01.397	10		104.544
			10	104.544
			10	104.544
13/08/2025	10:10:39.151	2		104.538
			2	104.538
			2	104.538
13/08/2025	10:08:42.363	3		104.548
			3	104.548
			3	104.548
13/08/2025	10:08:04.023	130		104.516
			130	104.516
			130	104.516
13/08/2025	10:07:54.161	1		104.538
			1	104.538
			1	104.538
13/08/2025	10:07:30.011	3		104.538
			3	104.538
			3	104.538
13/08/2025	10:07:11.701	2		104.528
			2	104.528
			2	104.528
13/08/2025	10:06:44.418	2		104.534
			2	104.534
			2	104.534
13/08/2025	10:06:15.444	1		104.532
			1	104.532
			1	104.532
13/08/2025	10:05:49.177	3		104.532
			3	104.532
			3	104.532
13/08/2025	10:05:30.860	1		104.538
			1	104.538
			1	104.538
13/08/2025	10:05:21.089	1		104.544
			1	104.544
			1	104.544
13/08/2025	10:04:37.518	6		104.568
			6	104.568
			6	104.568
13/08/2025	10:02:44.263	23		104.536
			23	104.536
			23	104.536
13/08/2025	10:02:42.500	2		104.544
			2	104.544
			2	104.544
13/08/2025	10:01:28.456	1		104.534
			1	104.534
			1	104.534
13/08/2025	10:01:27.639	2		104.534
			2	104.534
			2	104.534
13/08/2025	10:01:00.174	1		104.502
			1	104.502
			1	104.502
13/08/2025	10:00:45.783	1		104.492
			1	104.492
			1	104.492
13/08/2025	10:00:01.901	2		104.524
			2	104.524
			2	104.524
13/08/2025	10:00:01.764	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:59:45.614	5		104.506
			5	104.506
			5	104.506
13/08/2025	09:58:45.061	1		104.528
			1	104.528
			1	104.528
13/08/2025	09:57:56.567	5		104.506
			5	104.506
			5	104.506
13/08/2025	09:57:48.421	3		104.502
			3	104.502
			3	104.502
13/08/2025	09:57:39.764	1		104.518
			1	104.518
			1	104.518
13/08/2025	09:55:28.097	1		104.514
			1	104.514
			1	104.514
13/08/2025	09:55:11.333	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:54:01.849	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:53:04.949	15		104.504
			15	104.504
			15	104.504
13/08/2025	09:53:03.933	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:53:03.089	47		104.504
			47	104.504
			47	104.504
13/08/2025	09:52:04.931	1		104.514
			1	104.514
			1	104.514
13/08/2025	09:51:42.392	53		104.528
			53	104.528
			53	104.528
13/08/2025	09:51:26.898	1		104.528
			1	104.528
			1	104.528
13/08/2025	09:51:25.744	1		104.528
			1	104.528
			1	104.528
13/08/2025	09:51:10.601	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:49:48.811	2		104.524
			2	104.524
			2	104.524
13/08/2025	09:48:24.785	10		104.514
			10	104.514
			10	104.514
13/08/2025	09:48:05.761	1		104.496
			1	104.496
			1	104.496
13/08/2025	09:47:43.628	1		104.518
			1	104.518
			1	104.518
13/08/2025	09:47:30.424	48		104.502
			48	104.502
			48	104.502
13/08/2025	09:47:10.118	38		104.502
			38	104.502
			38	104.502
13/08/2025	09:46:35.659	6		104.512
			6	104.512
			6	104.512
13/08/2025	09:45:57.443	15		104.512
			15	104.512
			15	104.512
13/08/2025	09:45:56.972	10		104.512
			10	104.512
			10	104.512
13/08/2025	09:45:52.154	5		104.524
			5	104.524
			5	104.524
13/08/2025	09:44:44.528	1		104.528
			1	104.528
			1	104.528
13/08/2025	09:44:36.873	4		104.496
			4	104.496
			4	104.496
13/08/2025	09:44:30.445	1		104.492
			1	104.492
			1	104.492
13/08/2025	09:44:29.409	57		104.518
			57	104.518
			57	104.518
13/08/2025	09:43:14.463	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:42:18.612	3		104.472
			3	104.472
			3	104.472
13/08/2025	09:42:16.195	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:42:15.590	1		104.472
			1	104.472
			1	104.472
13/08/2025	09:42:10.559	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:41:55.166	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:38:28.309	72		104.528
			72	104.528
			72	104.528
13/08/2025	09:37:59.527	1		104.502
			1	104.502
			1	104.502
13/08/2025	09:37:23.921	3		104.528
			3	104.528
			3	104.528
13/08/2025	09:37:14.166	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:37:01.491	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:36:49.211	3		104.492
			3	104.492
			3	104.492
13/08/2025	09:36:31.804	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:36:05.151	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:35:24.005	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:48.395	10		104.476
			10	104.476
			10	104.476
13/08/2025	09:34:34.611	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:34.509	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:34.121	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:33.807	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:33.406	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:33.002	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:32.903	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:18.217	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:34:18.122	13		104.482
			13	104.482
			13	104.482
13/08/2025	09:34:17.815	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:34:17.613	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:34:17.115	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:34:15.906	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:34:15.098	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:34:14.897	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:34:14.496	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:34:14.101	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:34:13.590	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:13.496	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:13.188	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:12.767	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:12.688	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:12.583	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:11.981	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:11.780	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:11.680	2		104.476
			2	104.476
			2	104.476
13/08/2025	09:34:11.377	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:34:11.072	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:10.915	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:10.069	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:09.669	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:08.761	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:08.164	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:06.856	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:06.651	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:06.553	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:05.848	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:34:01.932	1		104.482
			1	104.482
			1	104.482
13/08/2025	09:33:49.057	10		104.486
			10	104.486
			10	104.486
13/08/2025	09:33:44.339	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:33:43.328	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:33:43.127	3		104.498
			3	104.498
			3	104.498
13/08/2025	09:33:42.724	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:33:41.822	2		104.498
			2	104.498
			2	104.498
13/08/2025	09:33:41.518	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:33:41.220	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:33:40.010	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:33:39.808	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:33:39.508	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:33:39.407	2		104.498
			2	104.498
			2	104.498
13/08/2025	09:33:37.092	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:33:36.688	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:33:34.776	2		104.504
			2	104.504
			2	104.504
13/08/2025	09:33:34.578	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:33:34.173	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:33:33.471	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:33:32.967	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:33:19.297	9		104.472
			9	104.472
			9	104.472
13/08/2025	09:33:11.347	1		104.488
			1	104.488
			1	104.488
13/08/2025	09:33:09.868	2		104.488
			2	104.488
			1	104.488
			1	104.488
13/08/2025	09:33:09.740	1		104.488
			1	104.488
			1	104.488
13/08/2025	09:33:09.640	1		104.488
			1	104.488
			1	104.488
13/08/2025	09:33:08.533	1		104.488
			1	104.488
			1	104.488
13/08/2025	09:33:07.626	1		104.488
			1	104.488
			1	104.488
13/08/2025	09:33:07.021	1		104.488
			1	104.488
			1	104.488
13/08/2025	09:33:06.016	1		104.488
			1	104.488
			1	104.488
13/08/2025	09:33:05.213	1		104.488
			1	104.488
			1	104.488
13/08/2025	09:33:02.396	1		104.488
			1	104.488
			1	104.488
13/08/2025	09:33:01.559	2		104.488
			2	104.488
			2	104.488
13/08/2025	09:32:48.810	8		104.472
			8	104.472
			8	104.472
13/08/2025	09:32:42.676	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:42.472	5		104.504
			5	104.504
			5	104.504
13/08/2025	09:32:41.870	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:41.772	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:41.168	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:40.465	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:39.949	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:38.552	4		104.504
			4	104.504
			4	104.504
13/08/2025	09:32:36.941	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:36.740	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:35.536	2		104.504
			2	104.504
			2	104.504
13/08/2025	09:32:35.333	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:34.023	7		104.498
			7	104.498
			7	104.498
13/08/2025	09:32:33.320	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:32:18.445	6		104.486
			6	104.486
			6	104.486
13/08/2025	09:32:14.215	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:13.917	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:13.110	2		104.504
			2	104.504
			2	104.504
13/08/2025	09:32:12.810	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:09.714	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:09.585	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:08.984	2		104.504
			2	104.504
			2	104.504
13/08/2025	09:32:08.783	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:32:07.076	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:32:06.470	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:32:05.971	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:32:05.164	2		104.498
			2	104.498
			2	104.498
13/08/2025	09:32:04.559	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:32:04.261	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:31:48.668	5		104.486
			5	104.486
			5	104.486
13/08/2025	09:31:43.237	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:31:40.824	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:31:40.700	2		104.504
			2	104.504
			2	104.504
13/08/2025	09:31:40.623	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:31:40.020	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:31:39.014	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:31:38.309	3		104.508
			3	104.508
			3	104.508
13/08/2025	09:31:38.209	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:31:38.011	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:31:36.802	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:31:36.200	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:31:36.000	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:31:35.795	2		104.504
			2	104.504
			2	104.504
13/08/2025	09:31:34.487	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:31:31.369	2		104.486
			2	104.486
			2	104.486
13/08/2025	09:31:18.298	11		104.482
			11	104.482
			11	104.482
13/08/2025	09:31:14.373	121		104.476
			121	104.476
			121	104.476
13/08/2025	09:31:12.362	1		104.498
			1	104.498
			1	104.498
13/08/2025	09:31:09.853	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:31:09.651	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:31:09.553	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:31:08.950	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:31:08.146	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:31:07.336	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:31:06.401	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:31:06.330	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:31:05.626	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:31:04.923	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:31:04.618	2		104.494
			2	104.494
			2	104.494
13/08/2025	09:30:55.969	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:30:55.842	10		104.50
			10	104.50
			10	104.50
13/08/2025	09:30:55.263	9		104.492
			9	104.492
			9	104.492
13/08/2025	09:30:48.428	4		104.496
			4	104.496
			4	104.496
13/08/2025	09:30:37.865	1		104.514
			1	104.514
			1	104.514
13/08/2025	09:30:36.254	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:30:36.084	2		104.504
			2	104.504
			2	104.504
13/08/2025	09:30:36.029	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:30:35.497	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:30:35.348	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:30:18.751	10		104.506
			10	104.506
			10	104.506
13/08/2025	09:30:10.805	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:10.617	1		104.506
			1	104.506
			1	104.506
13/08/2025	09:30:10.168	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:10.099	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:09.802	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:09.699	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:09.106	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:08.390	5		104.524
			5	104.524
			5	104.524
13/08/2025	09:30:07.283	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:06.629	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:05.976	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:05.175	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:04.729	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:04.668	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:04.369	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:04.250	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:04.164	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:30:02.069	1		104.544
			1	104.544
			1	104.544
13/08/2025	09:30:01.861	1		104.544
			1	104.544
			1	104.544
13/08/2025	09:30:01.531	1		104.544
			1	104.544
			1	104.544
13/08/2025	09:29:48.569	3		104.532
			3	104.532
			3	104.532
13/08/2025	09:29:41.733	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:29:39.924	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:29:38.122	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:29:18.598	4		104.512
			4	104.512
			4	104.512
13/08/2025	09:29:12.465	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:29:12.263	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:29:11.963	2		104.534
			2	104.534
			2	104.534
13/08/2025	09:29:11.661	2		104.534
			2	104.534
			2	104.534
13/08/2025	09:29:11.127	2		104.534
			2	104.534
			2	104.534
13/08/2025	09:29:11.063	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:29:09.344	2		104.534
			2	104.534
			2	104.534
13/08/2025	09:29:07.734	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:29:05.320	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:29:04.312	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:28:50.129	45		104.522
			45	104.522
			45	104.522
13/08/2025	09:28:49.223	5		104.522
			5	104.522
			5	104.522
13/08/2025	09:28:46.812	5		104.538
			5	104.538
			5	104.538
13/08/2025	09:28:39.262	2		104.538
			2	104.538
			2	104.538
13/08/2025	09:28:38.801	5		104.538
			5	104.538
			5	104.538
13/08/2025	09:28:38.660	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:28:37.956	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:28:35.548	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:28:34.640	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:28:33.633	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:28:32.131	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:28:20.970	1		104.522
			1	104.522
			1	104.522
13/08/2025	09:28:19.360	7		104.522
			7	104.522
			7	104.522
13/08/2025	09:28:12.113	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:28:11.308	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:28:09.397	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:28:09.199	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:28:08.880	1		104.538
			1	104.538
			1	104.538
13/08/2025	09:28:07.486	1		104.544
			1	104.544
			1	104.544
13/08/2025	09:28:06.580	1		104.544
			1	104.544
			1	104.544
13/08/2025	09:28:06.182	1		104.544
			1	104.544
			1	104.544
13/08/2025	09:28:03.365	1		104.544
			1	104.544
			1	104.544
13/08/2025	09:27:49.584	4		104.526
			4	104.526
			4	104.526
13/08/2025	09:27:40.827	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:27:40.228	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:27:40.027	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:27:33.790	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:27:18.710	6		104.512
			6	104.512
			6	104.512
13/08/2025	09:27:11.140	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:27:11.072	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:27:10.865	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:27:09.859	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:27:08.351	2		104.528
			2	104.528
			2	104.528
13/08/2025	09:27:06.237	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:27:04.531	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:27:04.331	7		104.534
			7	104.534
			7	104.534
13/08/2025	09:27:01.619	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:26:48.639	5		104.512
			5	104.512
			5	104.512
13/08/2025	09:26:41.698	5		104.528
			5	104.528
			5	104.528
13/08/2025	09:26:40.894	1		104.528
			1	104.528
			1	104.528
13/08/2025	09:26:39.259	132		104.512
			132	104.512
			132	104.512
13/08/2025	09:26:39.186	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:26:36.267	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:26:36.066	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:26:35.564	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:26:35.061	1		104.528
			1	104.528
			1	104.528
13/08/2025	09:26:34.267	1		104.518
			1	104.518
			1	104.518
13/08/2025	09:26:33.854	1		104.518
			1	104.518
			1	104.518
13/08/2025	09:26:18.367	4		104.512
			4	104.512
			4	104.512

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4851 / Ask: 105.5049
Volume: 11 792
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 10:35:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice