Rheinmetall AG
- Information
- Last
- Buy
- Sell
3039
2109
1697.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 11:24:48.602 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/08/2025 | 11:24:42.463 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/08/2025 | 11:24:40.635 | 20 | 1 697.00 | |
| 20 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 08/08/2025 | 11:24:38.658 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 08/08/2025 | 11:24:30.390 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 08/08/2025 | 11:24:13.026 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/08/2025 | 11:24:12.967 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 08/08/2025 | 11:23:43.491 | 2 | 1 695.50 | |
| 2 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 08/08/2025 | 11:23:35.634 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:23:14.102 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/08/2025 | 11:22:55.726 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 08/08/2025 | 11:22:50.507 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 11:22:50.139 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 11:22:34.437 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 08/08/2025 | 11:22:23.568 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:22:14.312 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:22:14.209 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 11:22:10.672 | 7 | 1 693.50 | |
| 7 | 1 693.50 | |||
| 7 | 1 693.50 | |||
| 08/08/2025 | 11:22:10.482 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 08/08/2025 | 11:22:05.865 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:22:00.909 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/08/2025 | 11:21:54.920 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 11:21:54.701 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/08/2025 | 11:21:46.726 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/08/2025 | 11:21:45.734 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/08/2025 | 11:21:25.695 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/08/2025 | 11:21:19.084 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 11:21:17.844 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 11:20:57.005 | 9 | 1 694.50 | |
| 9 | 1 694.50 | |||
| 9 | 1 694.50 | |||
| 08/08/2025 | 11:20:53.414 | 3 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 08/08/2025 | 11:20:44.835 | 6 | 1 695.00 | |
| 6 | 1 695.00 | |||
| 6 | 1 695.00 | |||
| 08/08/2025 | 11:20:31.556 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:20:20.109 | 45 | 1 694.50 | |
| 45 | 1 694.50 | |||
| 45 | 1 694.50 | |||
| 08/08/2025 | 11:20:17.739 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/08/2025 | 11:20:16.258 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 08/08/2025 | 11:20:09.187 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/08/2025 | 11:20:02.754 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 08/08/2025 | 11:19:36.980 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 08/08/2025 | 11:19:22.972 | 6 | 1 694.50 | |
| 6 | 1 694.50 | |||
| 6 | 1 694.50 | |||
| 08/08/2025 | 11:19:03.469 | 15 | 1 693.50 | |
| 15 | 1 693.50 | |||
| 15 | 1 693.50 | |||
| 08/08/2025 | 11:18:43.208 | 10 | 1 692.50 | |
| 10 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 08/08/2025 | 11:18:43.131 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 11:18:40.209 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 08/08/2025 | 11:18:38.700 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 11:18:25.720 | 29 | 1 693.50 | |
| 29 | 1 693.50 | |||
| 29 | 1 693.50 | |||
| 08/08/2025 | 11:18:20.382 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 11:18:18.097 | 5 | 1 693.00 | |
| 5 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 08/08/2025 | 11:17:56.460 | 9 | 1 694.00 | |
| 9 | 1 694.00 | |||
| 9 | 1 694.00 | |||
| 08/08/2025 | 11:17:51.890 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 08/08/2025 | 11:17:37.308 | 13 | 1 694.50 | |
| 13 | 1 694.50 | |||
| 13 | 1 694.50 | |||
| 08/08/2025 | 11:17:32.989 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:17:32.484 | 3 | 1 694.50 | |
| 3 | 1 694.50 | |||
| 3 | 1 694.50 | |||
| 08/08/2025 | 11:17:30.936 | 10 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 08/08/2025 | 11:17:29.645 | 25 | 1 695.00 | |
| 25 | 1 695.00 | |||
| 25 | 1 695.00 | |||
| 08/08/2025 | 11:17:29.558 | 10 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 08/08/2025 | 11:17:29.169 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:17:29.051 | 28 | 1 694.50 | |
| 28 | 1 694.50 | |||
| 28 | 1 694.50 | |||
| 08/08/2025 | 11:17:23.023 | 30 | 1 695.00 | |
| 30 | 1 695.00 | |||
| 30 | 1 695.00 | |||
| 08/08/2025 | 11:17:22.912 | 36 | 1 695.00 | |
| 36 | 1 695.00 | |||
| 29 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 08/08/2025 | 11:17:06.522 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 11:17:06.033 | 19 | 1 697.50 | |
| 19 | 1 697.50 | |||
| 19 | 1 697.50 | |||
| 08/08/2025 | 11:16:47.578 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 08/08/2025 | 11:16:45.092 | 25 | 1 699.00 | |
| 25 | 1 699.00 | |||
| 24 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 11:16:40.925 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:16:34.043 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 11:16:23.638 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:16:20.097 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 11:16:03.046 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 11:15:57.089 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:15:43.695 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 08/08/2025 | 11:15:32.431 | 25 | 1 700.00 | |
| 25 | 1 700.00 | |||
| 25 | 1 700.00 | |||
| 08/08/2025 | 11:15:28.109 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 08/08/2025 | 11:15:21.050 | 26 | 1 700.00 | |
| 26 | 1 700.00 | |||
| 26 | 1 700.00 | |||
| 08/08/2025 | 11:15:15.569 | 45 | 1 699.50 | |
| 45 | 1 699.50 | |||
| 45 | 1 699.50 | |||
| 08/08/2025 | 11:14:48.824 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/08/2025 | 11:13:54.287 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:13:31.959 | 8 | 1 699.50 | |
| 8 | 1 699.50 | |||
| 8 | 1 699.50 | |||
| 08/08/2025 | 11:13:31.439 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/08/2025 | 11:13:26.810 | 15 | 1 700.00 | |
| 15 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 08/08/2025 | 11:13:22.169 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 11:13:11.053 | 11 | 1 699.50 | |
| 11 | 1 699.50 | |||
| 11 | 1 699.50 | |||
| 08/08/2025 | 11:13:01.020 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 08/08/2025 | 11:12:51.153 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 11:12:37.929 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:12:37.835 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 11:12:31.541 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 11:12:14.510 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 11:12:11.695 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/08/2025 | 11:12:05.222 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 08/08/2025 | 11:11:43.725 | 32 | 1 700.50 | |
| 32 | 1 700.50 | |||
| 32 | 1 700.50 | |||
| 08/08/2025 | 11:11:43.587 | 45 | 1 700.50 | |
| 45 | 1 700.50 | |||
| 45 | 1 700.50 | |||
| 08/08/2025 | 11:11:24.236 | 45 | 1 700.00 | |
| 45 | 1 700.00 | |||
| 45 | 1 700.00 | |||
| 08/08/2025 | 11:11:18.066 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 11:10:56.747 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 08/08/2025 | 11:10:45.598 | 11 | 1 701.00 | |
| 11 | 1 701.00 | |||
| 11 | 1 701.00 | |||
| 08/08/2025 | 11:10:45.367 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:10:35.287 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 11:10:30.868 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:10:07.978 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 08/08/2025 | 11:10:01.023 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:09:52.659 | 11 | 1 700.00 | |
| 11 | 1 700.00 | |||
| 11 | 1 700.00 | |||
| 08/08/2025 | 11:09:50.867 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 08/08/2025 | 11:09:44.215 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:09:44.106 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 08/08/2025 | 11:09:32.412 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:09:10.029 | 45 | 1 700.00 | |
| 45 | 1 700.00 | |||
| 45 | 1 700.00 | |||
| 08/08/2025 | 11:09:01.811 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 08/08/2025 | 11:08:57.345 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:08:44.514 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 08/08/2025 | 11:08:43.936 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:08:38.185 | 12 | 1 700.50 | |
| 12 | 1 700.50 | |||
| 12 | 1 700.50 | |||
| 08/08/2025 | 11:08:18.742 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 11:08:04.043 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 08/08/2025 | 11:07:44.751 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 08/08/2025 | 11:07:20.922 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 08/08/2025 | 11:07:10.686 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 11:07:07.822 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 08/08/2025 | 11:07:01.186 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 11:07:01.041 | 30 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 08/08/2025 | 11:07:00.705 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 11:07:00.561 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:06:57.381 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 11:06:53.437 | 12 | 1 700.00 | |
| 12 | 1 700.00 | |||
| 12 | 1 700.00 | |||
| 08/08/2025 | 11:06:42.280 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 08/08/2025 | 11:06:42.144 | 25 | 1 700.00 | |
| 25 | 1 700.00 | |||
| 25 | 1 700.00 | |||
| 08/08/2025 | 11:06:31.588 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 11:06:15.073 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 11:06:11.320 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 08/08/2025 | 11:05:57.152 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 08/08/2025 | 11:05:56.424 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 08/08/2025 | 11:05:50.682 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 11:05:41.313 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 08/08/2025 | 11:05:34.385 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:05:32.143 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 11:05:27.621 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 08/08/2025 | 11:05:23.373 | 45 | 1 699.50 | |
| 45 | 1 699.50 | |||
| 45 | 1 699.50 | |||
| 08/08/2025 | 11:05:17.027 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 08/08/2025 | 11:05:11.621 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 11:05:06.658 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 11:04:56.667 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 11:04:47.107 | 12 | 1 700.50 | |
| 12 | 1 700.50 | |||
| 12 | 1 700.50 | |||
| 08/08/2025 | 11:04:36.404 | 11 | 1 700.00 | |
| 11 | 1 700.00 | |||
| 11 | 1 700.00 | |||
| 08/08/2025 | 11:04:35.745 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 08/08/2025 | 11:04:31.511 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 11:04:13.410 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:04:12.380 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 08/08/2025 | 11:04:10.868 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 11:04:01.604 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 08/08/2025 | 11:03:55.456 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 11:03:53.310 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/08/2025 | 11:03:46.175 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/08/2025 | 11:03:41.340 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/08/2025 | 11:03:40.247 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 11:03:39.180 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 08/08/2025 | 11:03:31.341 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/08/2025 | 11:03:07.521 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/08/2025 | 11:03:00.000 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/08/2025 | 11:02:49.081 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 11:02:44.151 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/08/2025 | 11:02:34.881 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/08/2025 | 11:02:29.718 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/08/2025 | 11:01:55.720 | 29 | 1 704.50 | |
| 29 | 1 704.50 | |||
| 29 | 1 704.50 | |||
| 08/08/2025 | 11:01:54.894 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 08/08/2025 | 11:01:45.084 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 08/08/2025 | 11:01:37.986 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/08/2025 | 11:01:37.827 | 8 | 1 705.00 | |
| 8 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 08/08/2025 | 11:01:31.662 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 08/08/2025 | 11:01:29.645 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/08/2025 | 11:01:26.165 | 38 | 1 705.00 | |
| 7 | 1 705.00 | |||
| 38 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 08/08/2025 | 11:01:24.193 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/08/2025 | 11:01:09.128 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/08/2025 | 11:01:07.115 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/08/2025 | 11:01:00.062 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/08/2025 | 11:00:51.528 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/08/2025 | 11:00:29.144 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/08/2025 | 11:00:25.146 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 11:00:20.856 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/08/2025 | 11:00:14.704 | 35 | 1 701.50 | |
| 35 | 1 701.50 | |||
| 35 | 1 701.50 | |||
| 08/08/2025 | 11:00:14.527 | 45 | 1 701.50 | |
| 45 | 1 701.50 | |||
| 45 | 1 701.50 | |||
| 08/08/2025 | 11:00:14.384 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 08/08/2025 | 10:59:50.430 | 45 | 1 701.00 | |
| 45 | 1 701.00 | |||
| 45 | 1 701.00 | |||
| 08/08/2025 | 10:59:39.831 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 08/08/2025 | 10:59:37.307 | 30 | 1 701.00 | |
| 30 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 08/08/2025 | 10:59:28.642 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 10:59:28.327 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 08/08/2025 | 10:59:26.524 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 08/08/2025 | 10:59:17.693 | 35 | 1 701.50 | |
| 35 | 1 701.50 | |||
| 35 | 1 701.50 | |||
| 08/08/2025 | 10:59:17.431 | 8 | 1 701.00 | |
| 8 | 1 701.00 | |||
| 8 | 1 701.00 | |||
| 08/08/2025 | 10:59:09.540 | 15 | 1 701.00 | |
| 15 | 1 701.00 | |||
| 15 | 1 701.00 | |||
| 08/08/2025 | 10:59:04.685 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 10:58:57.611 | 9 | 1 701.00 | |
| 9 | 1 701.00 | |||
| 9 | 1 701.00 | |||
| 08/08/2025 | 10:58:53.499 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 08/08/2025 | 10:58:51.601 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 10:58:34.344 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:58:21.325 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 08/08/2025 | 10:58:16.219 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 10:57:55.373 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:57:53.490 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 08/08/2025 | 10:57:49.683 | 13 | 1 700.00 | |
| 13 | 1 700.00 | |||
| 13 | 1 700.00 | |||
| 08/08/2025 | 10:57:45.687 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 10:57:35.726 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 10:57:31.192 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 10:57:21.232 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 08/08/2025 | 10:57:21.031 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 08/08/2025 | 10:57:14.595 | 12 | 1 698.00 | |
| 12 | 1 698.00 | |||
| 12 | 1 698.00 | |||
| 08/08/2025 | 10:57:09.890 | 2 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 08/08/2025 | 10:56:56.070 | 5 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 08/08/2025 | 10:56:55.991 | 45 | 1 698.50 | |
| 45 | 1 698.50 | |||
| 45 | 1 698.50 | |||
| 08/08/2025 | 10:56:55.664 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 10:56:51.568 | 8 | 1 698.50 | |
| 8 | 1 698.50 | |||
| 8 | 1 698.50 | |||
| 08/08/2025 | 10:56:45.646 | 20 | 1 698.00 | |
| 20 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 08/08/2025 | 10:56:43.164 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 08/08/2025 | 10:56:40.670 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 08/08/2025 | 10:56:39.067 | 39 | 1 698.00 | |
| 39 | 1 698.00 | |||
| 39 | 1 698.00 | |||
| 08/08/2025 | 10:56:34.241 | 6 | 1 698.00 | |
| 6 | 1 698.00 | |||
| 6 | 1 698.00 | |||
| 08/08/2025 | 10:56:08.922 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 08/08/2025 | 10:55:54.389 | 12 | 1 699.50 | |
| 12 | 1 699.50 | |||
| 12 | 1 699.50 | |||
| 08/08/2025 | 10:55:46.940 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/08/2025 | 10:55:37.716 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 08/08/2025 | 10:55:30.086 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 10:55:27.448 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 10:55:20.992 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 08/08/2025 | 10:54:51.722 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 10:54:42.752 | 30 | 1 701.50 | |
| 30 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 08/08/2025 | 10:54:27.569 | 42 | 1 701.50 | |
| 42 | 1 701.50 | |||
| 42 | 1 701.50 | |||
| 08/08/2025 | 10:54:22.699 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 10:54:21.399 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 08/08/2025 | 10:54:16.417 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/08/2025 | 10:54:08.942 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 08/08/2025 | 10:54:06.607 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 08/08/2025 | 10:53:57.466 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/08/2025 | 10:53:45.333 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 08/08/2025 | 10:53:25.337 | 32 | 1 702.50 | |
| 32 | 1 702.50 | |||
| 32 | 1 702.50 | |||
| 08/08/2025 | 10:53:25.167 | 45 | 1 702.50 | |
| 45 | 1 702.50 | |||
| 45 | 1 702.50 | |||
| 08/08/2025 | 10:53:19.412 | 45 | 1 703.50 | |
| 45 | 1 703.50 | |||
| 45 | 1 703.50 | |||
| 08/08/2025 | 10:52:58.669 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/08/2025 | 10:52:49.910 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/08/2025 | 10:52:49.070 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 08/08/2025 | 10:52:48.502 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/08/2025 | 10:52:48.006 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 08/08/2025 | 10:52:46.096 | 61 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 51 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 35 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 7 | 1 706.00 | |||
| 08/08/2025 | 10:52:29.025 | 45 | 1 705.50 | |
| 45 | 1 705.50 | |||
| 45 | 1 705.50 | |||
| 08/08/2025 | 10:52:25.257 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/08/2025 | 10:52:15.899 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/08/2025 | 10:52:10.233 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/08/2025 | 10:52:09.829 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/08/2025 | 10:51:58.298 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 10:51:52.010 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/08/2025 | 10:51:49.015 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 08/08/2025 | 10:51:44.807 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/08/2025 | 10:51:42.739 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/08/2025 | 10:51:41.176 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/08/2025 | 10:51:22.380 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 08/08/2025 | 10:51:14.124 | 63 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 28 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 25 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 08/08/2025 | 10:50:45.578 | 45 | 1 705.00 | |
| 45 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 40 | 1 705.00 | |||
| 08/08/2025 | 10:50:42.675 | 15 | 1 704.50 | |
| 15 | 1 704.50 | |||
| 15 | 1 704.50 | |||
| 08/08/2025 | 10:50:41.775 | 28 | 1 704.50 | |
| 28 | 1 704.50 | |||
| 28 | 1 704.50 | |||
| 08/08/2025 | 10:50:41.570 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 08/08/2025 | 10:50:37.582 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 08/08/2025 | 10:50:33.474 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/08/2025 | 10:50:30.698 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/08/2025 | 10:50:29.687 | 38 | 1 702.50 | |
| 38 | 1 702.50 | |||
| 38 | 1 702.50 | |||
| 08/08/2025 | 10:50:24.633 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 08/08/2025 | 10:50:21.317 | 20 | 1 701.50 | |
| 20 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 08/08/2025 | 10:50:17.834 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:50:16.730 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 10:50:10.689 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:50:05.553 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:49:53.371 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 10:49:52.665 | 4 | 1 700.00 | |
| 4 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 08/08/2025 | 10:49:47.336 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 10:49:24.619 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 08/08/2025 | 10:49:24.478 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 08/08/2025 | 10:49:22.080 | 15 | 1 699.50 | |
| 15 | 1 699.50 | |||
| 15 | 1 699.50 | |||
| 08/08/2025 | 10:49:04.774 | 61 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 35 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 16 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 13 | 1 699.50 | |||
| 12 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 30 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/08/2025 | 10:48:14.620 | 45 | 1 700.00 | |
| 45 | 1 700.00 | |||
| 45 | 1 700.00 | |||
| 08/08/2025 | 10:48:10.377 | 4 | 1 700.00 | |
| 4 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 08/08/2025 | 10:47:59.367 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 08/08/2025 | 10:47:52.514 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:47:47.788 | 57 | 1 700.50 | |
| 57 | 1 700.50 | |||
| 38 | 1 700.50 | |||
| 19 | 1 700.50 | |||
| 08/08/2025 | 10:47:44.883 | 9 | 1 700.50 | |
| 9 | 1 700.50 | |||
| 9 | 1 700.50 | |||
| 08/08/2025 | 10:47:36.922 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 10:47:35.254 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 08/08/2025 | 10:47:34.904 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 10:47:27.061 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 10:47:24.629 | 18 | 1 699.50 | |
| 18 | 1 699.50 | |||
| 18 | 1 699.50 | |||
| 08/08/2025 | 10:47:22.629 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:47:21.824 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:47:12.903 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 10:47:09.851 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 10:47:07.831 | 30 | 1 701.00 | |
| 30 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 08/08/2025 | 10:47:07.738 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 10:47:02.112 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 10:46:48.959 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 08/08/2025 | 10:46:40.634 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 08/08/2025 | 10:46:28.462 | 7 | 1 700.50 | |
| 7 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 08/08/2025 | 10:46:26.314 | 422 | 1 700.00 | |
| 50 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 102 | 1 700.00 | |||
| 422 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 174 | 1 700.00 | |||
| 8 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 10:46:23.827 | 45 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 45 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 10:46:15.746 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 10:46:14.382 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 08/08/2025 | 10:45:53.404 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 08/08/2025 | 10:45:41.698 | 13 | 1 698.50 | |
| 13 | 1 698.50 | |||
| 13 | 1 698.50 | |||
| 08/08/2025 | 10:45:34.940 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 08/08/2025 | 10:45:29.933 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 10:45:28.950 | 40 | 1 699.00 | |
| 40 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 08/08/2025 | 10:45:24.085 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 08/08/2025 | 10:45:23.787 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/08/2025 | 10:45:09.154 | 30 | 1 698.00 | |
| 30 | 1 698.00 | |||
| 30 | 1 698.00 | |||
| 08/08/2025 | 10:45:05.093 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 08/08/2025 | 10:45:01.488 | 21 | 1 699.50 | |
| 21 | 1 699.50 | |||
| 6 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 08/08/2025 | 10:44:56.646 | 49 | 1 699.00 | |
| 15 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 19 | 1 699.00 | |||
| 8 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 48 | 1 699.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 696.00
Ask: 1 697.00
Turnover: 37 339 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 566.80 / Ask: 567.00
Turnover: 28 193 TEUR -
Novo-Nordisk AS
Bid: 43.705 / Ask: 43.73
Turnover: 19 351 TEUR -
Deutsche Telekom AG
Bid: 29.54 / Ask: 29.55
Turnover: 13 820 TEUR -
Commerzbank AG
Bid: 33.65 / Ask: 33.66
Turnover: 10 080 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 11:24:52
Last Update:
08/08/2025 @ 11:24:52