Tradegate Exchange

DroneShield Limited

2194

1302

1.542

Date	Time	Volume	Order Volume	Price
19/12/2025	15:46:02.018	7 500		1.542
			1 500	1.542
			7 500	1.542
			6 000	1.542
19/12/2025	15:45:42.350	2 000		1.542
			2 000	1.542
			2 000	1.542
19/12/2025	15:44:37.682	625		1.542
			625	1.542
			625	1.542
19/12/2025	15:44:06.145	2 500		1.55
			1 500	1.55
			1 000	1.55
			2 500	1.55
19/12/2025	15:43:59.164	1 200		1.548
			1 200	1.548
			1 000	1.548
			200	1.548
19/12/2025	15:43:51.465	500		1.542
			500	1.542
			500	1.542
19/12/2025	15:42:33.403	2 200		1.546
			1 500	1.546
			700	1.546
			2 200	1.546
19/12/2025	15:41:54.085	180		1.55
			180	1.55
			180	1.55
19/12/2025	15:41:34.749	1 999		1.542
			1 000	1.542
			999	1.542
			1 999	1.542
19/12/2025	15:40:50.380	1 500		1.544
			1 500	1.544
			1 500	1.544
19/12/2025	15:40:32.362	33		1.55
			33	1.55
			33	1.55
19/12/2025	15:40:04.993	200		1.55
			200	1.55
			200	1.55
19/12/2025	15:38:40.166	4 000		1.542
			4 000	1.542
			4 000	1.542
19/12/2025	15:38:33.526	1 000		1.55
			500	1.55
			1 000	1.55
			500	1.55
19/12/2025	15:38:03.070	2 500		1.548
			1 500	1.548
			1 000	1.548
			2 500	1.548
19/12/2025	15:36:06.427	1 000		1.542
			1 000	1.542
			1 000	1.542
19/12/2025	15:35:43.580	2 000		1.542
			2 000	1.542
			2 000	1.542
19/12/2025	15:35:43.484	12 000		1.542
			4 000	1.542
			6 000	1.542
			12 000	1.542
			2 000	1.542
19/12/2025	15:35:32.492	5		1.55
			5	1.55
			5	1.55
19/12/2025	15:35:31.184	963		1.55
			963	1.55
			963	1.55
19/12/2025	15:34:40.311	2 000		1.544
			2 000	1.544
			2 000	1.544
19/12/2025	15:34:32.650	250		1.558
			250	1.558
			250	1.558
19/12/2025	15:34:20.983	2 172		1.55
			2 172	1.55
			1 282	1.55
			890	1.55
19/12/2025	15:33:21.869	1		1.56
			1	1.56
			1	1.56
19/12/2025	15:33:21.063	218		1.56
			218	1.56
			218	1.56
19/12/2025	15:31:40.678	5 000		1.55
			5 000	1.55
			2 000	1.55
			3 000	1.55
19/12/2025	15:31:08.668	9 090		1.55
			1 691	1.55
			5 000	1.55
			9 090	1.55
			899	1.55
			1 500	1.55
19/12/2025	15:29:47.759	3 800		1.56
			3 800	1.56
			3 800	1.56
19/12/2025	15:29:37.912	150		1.56
			150	1.56
			150	1.56
19/12/2025	15:29:11.605	2 000		1.56
			2 000	1.56
			1 112	1.56
			888	1.56
19/12/2025	15:29:04.139	100		1.56
			100	1.56
			100	1.56
19/12/2025	15:27:39.060	500		1.56
			500	1.56
			500	1.56
19/12/2025	15:27:28.260	6 000		1.56
			4 500	1.56
			6 000	1.56
			1 500	1.56
19/12/2025	15:26:59.581	26		1.556
			26	1.556
			26	1.556
19/12/2025	15:26:39.633	2 000		1.55
			910	1.55
			1 090	1.55
			2 000	1.55
19/12/2025	15:25:58.893	650		1.55
			650	1.55
			300	1.55
			350	1.55
19/12/2025	15:23:59.899	7 870		1.552
			7 470	1.552
			2 000	1.552
			150	1.552
			1 000	1.552
			400	1.552
			4 720	1.552
19/12/2025	15:22:37.019	1 000		1.554
			1 000	1.554
			1 000	1.554
19/12/2025	15:22:35.677	1		1.56
			1	1.56
			1	1.56
19/12/2025	15:22:19.787	2 500		1.552
			2 500	1.552
			2 500	1.552
19/12/2025	15:22:15.848	1		1.552
			1	1.552
			1	1.552
19/12/2025	15:22:13.732	250		1.56
			250	1.56
			250	1.56
19/12/2025	15:21:58.840	1		1.552
			1	1.552
			1	1.552
19/12/2025	15:21:39.419	1		1.552
			1	1.552
			1	1.552
19/12/2025	15:21:10.638	1		1.556
			1	1.556
			1	1.556
19/12/2025	15:20:54.361	70		1.56
			70	1.56
			70	1.56
19/12/2025	15:20:39.358	1		1.552
			1	1.552
			1	1.552
19/12/2025	15:20:24.312	10 000		1.552
			10 000	1.552
			10 000	1.552
19/12/2025	15:20:19.493	5 980		1.554
			5 980	1.554
			5 980	1.554
19/12/2025	15:20:19.413	6 000		1.554
			6 000	1.554
			6 000	1.554
19/12/2025	15:20:18.822	1		1.554
			1	1.554
			1	1.554
19/12/2025	15:20:02.961	1 000		1.562
			1 000	1.562
			1 000	1.562
19/12/2025	15:19:46.425	2 900		1.568
			2 000	1.568
			2 900	1.568
			900	1.568
19/12/2025	15:19:45.828	2		1.568
			2	1.568
			2	1.568
19/12/2025	15:19:44.840	136		1.56
			73	1.56
			63	1.56
			136	1.56
19/12/2025	15:18:17.232	2 403		1.56
			2 403	1.56
			2 403	1.56
19/12/2025	15:17:33.842	90		1.56
			90	1.56
			90	1.56
19/12/2025	15:17:33.776	9 000		1.56
			6 000	1.56
			1 000	1.56
			9 000	1.56
			2 000	1.56
19/12/2025	15:17:15.960	1 000		1.572
			1 000	1.572
			1 000	1.572
19/12/2025	15:15:15.018	1 000		1.572
			1 000	1.572
			1 000	1.572
19/12/2025	15:14:26.423	100		1.572
			100	1.572
			100	1.572
19/12/2025	15:14:15.942	1 066		1.56
			1 066	1.56
			1 066	1.56
19/12/2025	15:14:11.205	325		1.56
			325	1.56
			325	1.56
19/12/2025	15:12:38.284	6 000		1.568
			3 000	1.568
			3 000	1.568
			6 000	1.568
19/12/2025	15:12:10.732	2 500		1.56
			2 500	1.56
			2 500	1.56
19/12/2025	15:12:10.693	7 500		1.56
			1 500	1.56
			7 500	1.56
			6 000	1.56
19/12/2025	15:12:02.347	1 000		1.568
			1 000	1.568
			1 000	1.568
19/12/2025	15:11:55.903	100		1.568
			100	1.568
			100	1.568
19/12/2025	15:11:44.314	2 500		1.568
			2 500	1.568
			2 500	1.568
19/12/2025	15:10:44.165	18 200		1.57
			9 000	1.57
			9 200	1.57
			17 200	1.57
			1 000	1.57
19/12/2025	15:10:30.748	6 000		1.572
			6 000	1.572
			6 000	1.572
19/12/2025	15:09:21.770	1 000		1.572
			1 000	1.572
			1 000	1.572
19/12/2025	15:09:04.602	6 000		1.572
			6 000	1.572
			6 000	1.572
19/12/2025	15:08:43.347	494		1.576
			494	1.576
			494	1.576
19/12/2025	15:07:54.474	8 000		1.572
			6 000	1.572
			2 000	1.572
			8 000	1.572
19/12/2025	15:07:29.370	30		1.58
			30	1.58
			30	1.58
19/12/2025	15:07:26.856	500		1.58
			500	1.58
			500	1.58
19/12/2025	15:06:57.167	2 000		1.574
			2 000	1.574
			2 000	1.574
19/12/2025	15:06:48.032	5 000		1.574
			5 000	1.574
			3 500	1.574
			1 500	1.574
19/12/2025	15:06:19.637	149		1.574
			149	1.574
			149	1.574
19/12/2025	15:06:14.103	2		1.58
			2	1.58
			2	1.58
19/12/2025	15:06:12.997	315		1.58
			315	1.58
			315	1.58
19/12/2025	15:05:21.978	3 150		1.58
			1 650	1.58
			1 500	1.58
			3 150	1.58
19/12/2025	15:04:43.350	474		1.58
			474	1.58
			474	1.58
19/12/2025	15:04:18.036	5 696		1.58
			1 500	1.58
			5 696	1.58
			2 000	1.58
			2 196	1.58
19/12/2025	15:03:26.407	1 963		1.572
			1 963	1.572
			1 963	1.572
19/12/2025	15:03:21.554	700		1.58
			700	1.58
			700	1.58
19/12/2025	15:03:08.625	35		1.58
			35	1.58
			35	1.58
19/12/2025	15:03:07.412	500		1.58
			500	1.58
			500	1.58
19/12/2025	15:02:18.649	300		1.572
			300	1.572
			300	1.572
19/12/2025	15:01:02.505	2 200		1.574
			1 500	1.574
			2 200	1.574
			700	1.574
19/12/2025	15:00:57.368	1 500		1.576
			1 500	1.576
			1 500	1.576
19/12/2025	15:00:45.441	714		1.58
			714	1.58
			214	1.58
			500	1.58
19/12/2025	14:59:40.782	3 000		1.572
			3 000	1.572
			3 000	1.572
19/12/2025	14:59:22.502	6 000		1.572
			6 000	1.572
			6 000	1.572
19/12/2025	14:59:11.114	100		1.58
			100	1.58
			100	1.58
19/12/2025	14:58:57.032	12 597		1.58
			12 597	1.58
			3 150	1.58
			9 447	1.58
19/12/2025	14:58:18.894	6 000		1.58
			6 000	1.58
			6 000	1.58
19/12/2025	14:58:10.607	2 767		1.58
			2 500	1.58
			267	1.58
			2 767	1.58
19/12/2025	14:57:58.075	2 000		1.58
			2 000	1.58
			2 000	1.58
19/12/2025	14:57:47.067	1 000		1.58
			1 000	1.58
			1 000	1.58
19/12/2025	14:57:32.044	28		1.58
			28	1.58
			28	1.58
19/12/2025	14:57:21.873	600		1.58
			600	1.58
			600	1.58
19/12/2025	14:56:22.185	500		1.58
			500	1.58
			500	1.58
19/12/2025	14:56:07.478	3 000		1.57
			3 000	1.57
			2 800	1.57
			200	1.57
19/12/2025	14:55:23.931	8 000		1.58
			2 000	1.58
			6 000	1.58
			8 000	1.58
19/12/2025	14:55:02.172	8 000		1.58
			8 000	1.58
			8 000	1.58
19/12/2025	14:53:27.573	2 500		1.572
			2 500	1.572
			2 500	1.572
19/12/2025	14:52:59.357	2 500		1.566
			2 500	1.566
			2 500	1.566
19/12/2025	14:52:55.856	3 500		1.566
			3 500	1.566
			1 000	1.566
			2 500	1.566
19/12/2025	14:52:50.403	3 933		1.558
			1 000	1.558
			1 433	1.558
			3 933	1.558
			1 500	1.558
19/12/2025	14:52:13.300	157		1.554
			7	1.554
			157	1.554
			150	1.554
19/12/2025	14:52:08.478	10 316		1.552
			10 316	1.552
			10 000	1.552
			316	1.552
19/12/2025	14:51:33.048	7 500		1.554
			1 500	1.554
			7 500	1.554
			6 000	1.554
19/12/2025	14:50:44.029	200		1.554
			200	1.554
			200	1.554
19/12/2025	14:50:43.941	430		1.554
			430	1.554
			430	1.554
19/12/2025	14:50:40.523	15 158		1.56
			10 000	1.56
			15 158	1.56
			5 158	1.56
19/12/2025	14:50:36.909	6 000		1.562
			6 000	1.562
			6 000	1.562
19/12/2025	14:50:15.273	6 000		1.562
			6 000	1.562
			2 000	1.562
			2 000	1.562
			2 000	1.562
19/12/2025	14:50:10.041	2 500		1.568
			2 500	1.568
			2 500	1.568
19/12/2025	14:50:07.448	2 500		1.568
			2 500	1.568
			2 500	1.568
19/12/2025	14:49:50.833	165		1.574
			165	1.574
			165	1.574
19/12/2025	14:49:22.566	2 500		1.568
			2 500	1.568
			2 500	1.568
19/12/2025	14:49:11.130	2 000		1.57
			2 000	1.57
			2 000	1.57
19/12/2025	14:48:34.687	2 500		1.568
			2 500	1.568
			2 500	1.568
19/12/2025	14:47:27.312	3		1.562
			3	1.562
			3	1.562
19/12/2025	14:47:22.976	200		1.578
			200	1.578
			200	1.578
19/12/2025	14:47:15.297	650		1.562
			650	1.562
			650	1.562
19/12/2025	14:47:15.214	1 000		1.562
			31	1.562
			4	1.562
			700	1.562
			265	1.562
			1 000	1.562
19/12/2025	14:47:08.722	5 015		1.578
			1 580	1.578
			35	1.578
			18	1.578
			5 015	1.578
			750	1.578
			632	1.578
			2 000	1.578
19/12/2025	14:46:19.551	7 500		1.582
			7 500	1.582
			1 500	1.582
			6 000	1.582
19/12/2025	14:45:45.510	1 090		1.582
			1 090	1.582
			1 090	1.582
19/12/2025	14:45:03.964	985		1.588
			985	1.588
			985	1.588
19/12/2025	14:44:38.955	650		1.582
			650	1.582
			650	1.582
19/12/2025	14:44:36.524	6 000		1.582
			6 000	1.582
			6 000	1.582
19/12/2025	14:44:36.195	251		1.588
			251	1.588
			251	1.588
19/12/2025	14:44:29.617	2 000		1.586
			600	1.586
			2 000	1.586
			1 400	1.586
19/12/2025	14:44:01.347	6 000		1.582
			6 000	1.582
			6 000	1.582
19/12/2025	14:43:40.920	714		1.582
			714	1.582
			714	1.582
19/12/2025	14:43:12.632	1 000		1.588
			600	1.588
			400	1.588
			1 000	1.588
19/12/2025	14:42:40.561	57		1.588
			57	1.588
			57	1.588
19/12/2025	14:42:11.641	2 000		1.582
			2 000	1.582
			2 000	1.582
19/12/2025	14:42:08.736	3 548		1.584
			3 548	1.584
			3 548	1.584
19/12/2025	14:42:03.345	3 548		1.584
			3 548	1.584
			3 548	1.584
19/12/2025	14:41:52.304	2 500		1.584
			2 500	1.584
			2 500	1.584
19/12/2025	14:41:52.267	2 500		1.584
			2 500	1.584
			2 500	1.584
19/12/2025	14:41:38.977	300		1.588
			300	1.588
			300	1.588
19/12/2025	14:41:37.836	1		1.588
			1	1.588
			1	1.588
19/12/2025	14:41:36.829	314		1.588
			314	1.588
			314	1.588
19/12/2025	14:41:19.443	500		1.584
			500	1.584
			500	1.584
19/12/2025	14:41:11.280	515		1.584
			515	1.584
			315	1.584
			200	1.584
19/12/2025	14:40:25.272	1 000		1.588
			1 000	1.588
			1 000	1.588
19/12/2025	14:39:27.394	1 000		1.588
			1 000	1.588
			1 000	1.588
19/12/2025	14:39:14.834	629		1.588
			629	1.588
			629	1.588
19/12/2025	14:38:45.689	250		1.588
			250	1.588
			250	1.588
19/12/2025	14:38:35.045	2 000		1.588
			1 500	1.588
			500	1.588
			2 000	1.588
19/12/2025	14:38:32.555	1		1.588
			1	1.588
			1	1.588
19/12/2025	14:38:31.648	314		1.588
			314	1.588
			314	1.588
19/12/2025	14:37:03.208	2 700		1.584
			2 700	1.584
			2 700	1.584
19/12/2025	14:37:01.715	2 700		1.584
			2 700	1.584
			2 700	1.584
19/12/2025	14:36:49.434	1 000		1.588
			1 000	1.588
			1 000	1.588
19/12/2025	14:36:29.980	1		1.588
			1	1.588
			1	1.588
19/12/2025	14:36:28.974	37		1.588
			37	1.588
			37	1.588
19/12/2025	14:36:08.636	6 000		1.582
			6 000	1.582
			6 000	1.582
19/12/2025	14:34:09.118	300		1.588
			300	1.588
			300	1.588
19/12/2025	14:33:56.394	99		1.588
			99	1.588
			99	1.588
19/12/2025	14:33:48.690	35		1.588
			35	1.588
			35	1.588
19/12/2025	14:32:51.199	2 860		1.582
			2 860	1.582
			2 860	1.582
19/12/2025	14:32:36.487	100		1.588
			100	1.588
			100	1.588
19/12/2025	14:32:04.481	70		1.588
			70	1.588
			70	1.588
19/12/2025	14:31:56.107	4 800		1.588
			4 800	1.588
			4 800	1.588
19/12/2025	14:31:38.272	8		1.588
			8	1.588
			8	1.588
19/12/2025	14:30:53.090	200		1.582
			200	1.582
			200	1.582
19/12/2025	14:30:23.083	100		1.588
			100	1.588
			100	1.588
19/12/2025	14:29:51.056	50		1.588
			50	1.588
			50	1.588
19/12/2025	14:28:48.372	1 500		1.588
			1 500	1.588
			1 500	1.588
19/12/2025	14:28:02.820	629		1.588
			629	1.588
			629	1.588
19/12/2025	14:28:02.201	200		1.588
			200	1.588
			200	1.588
19/12/2025	14:25:31.343	400		1.582
			400	1.582
			400	1.582
19/12/2025	14:25:14.114	800		1.582
			800	1.582
			100	1.582
			700	1.582
19/12/2025	14:24:29.691	500		1.588
			500	1.588
			500	1.588
19/12/2025	14:21:05.983	550		1.588
			550	1.588
			550	1.588
19/12/2025	14:20:50.231	700		1.588
			700	1.588
			700	1.588
19/12/2025	14:19:50.961	15		1.588
			15	1.588
			15	1.588
19/12/2025	14:19:50.056	2 485		1.588
			2 485	1.588
			2 485	1.588
19/12/2025	14:19:25.252	200		1.588
			200	1.588
			200	1.588
19/12/2025	14:19:22.831	500		1.582
			150	1.582
			350	1.582
			500	1.582
19/12/2025	14:19:00.944	40		1.588
			40	1.588
			40	1.588
19/12/2025	14:18:55.317	7		1.588
			7	1.588
			7	1.588
19/12/2025	14:18:37.439	2 222		1.588
			1 722	1.588
			2 222	1.588
			500	1.588
19/12/2025	14:17:59.834	879		1.588
			250	1.588
			879	1.588
			629	1.588
19/12/2025	14:17:12.668	5 000		1.588
			5 000	1.588
			5 000	1.588
19/12/2025	14:17:01.939	200		1.588
			200	1.588
			200	1.588
19/12/2025	14:16:57.713	1 000		1.588
			500	1.588
			1 000	1.588
			500	1.588
19/12/2025	14:16:54.524	30		1.582
			30	1.582
			30	1.582
19/12/2025	14:13:45.305	380		1.588
			380	1.588
			380	1.588
19/12/2025	14:13:17.390	2 200		1.582
			2 200	1.582
			2 200	1.582
19/12/2025	14:13:15.117	2 000		1.588
			2 000	1.588
			2 000	1.588
19/12/2025	14:12:56.690	235		1.582
			235	1.582
			235	1.582
19/12/2025	14:12:16.487	5 000		1.582
			5 000	1.582
			5 000	1.582
19/12/2025	14:12:16.417	6 000		1.582
			6 000	1.582
			6 000	1.582
19/12/2025	14:10:42.612	2 000		1.588
			2 000	1.588
			2 000	1.588
19/12/2025	14:10:37.055	700		1.582
			700	1.582
			700	1.582
19/12/2025	14:09:20.754	500		1.588
			500	1.588
			500	1.588
19/12/2025	14:08:10.263	400		1.588
			400	1.588
			400	1.588
19/12/2025	14:07:57.282	3		1.582
			3	1.582
			3	1.582
19/12/2025	14:07:45.387	11		1.588
			11	1.588
			11	1.588
19/12/2025	14:07:11.640	2 000		1.582
			2 000	1.582
			2 000	1.582
19/12/2025	14:07:11.193	2 000		1.582
			2 000	1.582
			2 000	1.582
19/12/2025	14:07:10.674	2 000		1.582
			2 000	1.582
			2 000	1.582
19/12/2025	14:06:31.424	5 000		1.588
			5 000	1.588
			5 000	1.588
19/12/2025	14:06:00.378	400		1.588
			400	1.588
			400	1.588
19/12/2025	14:04:53.760	4 000		1.588
			4 000	1.588
			4 000	1.588
19/12/2025	14:04:30.717	6 000		1.588
			6 000	1.588
			6 000	1.588
19/12/2025	14:03:59.613	944		1.588
			944	1.588
			944	1.588
19/12/2025	14:03:05.331	100		1.588
			100	1.588
			100	1.588
19/12/2025	14:02:55.402	500		1.588
			500	1.588
			500	1.588
19/12/2025	14:02:45.704	2 000		1.582
			1 500	1.582
			2 000	1.582
			500	1.582
19/12/2025	14:02:36.899	6 000		1.586
			6 000	1.586
			6 000	1.586
19/12/2025	14:02:24.313	300		1.588
			300	1.588
			300	1.588
19/12/2025	14:01:53.668	694		1.588
			694	1.588
			694	1.588
19/12/2025	14:01:39.684	30		1.582
			30	1.582
			30	1.582
19/12/2025	14:01:34.618	60		1.588
			60	1.588
			60	1.588
19/12/2025	14:01:25.786	5 000		1.588
			5 000	1.588
			5 000	1.588
19/12/2025	14:01:19.054	6 000		1.584
			6 000	1.584
			6 000	1.584
19/12/2025	14:01:05.839	6 000		1.588
			2 000	1.588
			4 000	1.588
			6 000	1.588
19/12/2025	14:00:46.843	200		1.588
			200	1.588
			200	1.588
19/12/2025	13:58:33.416	1 659		1.582
			1 659	1.582
			1 659	1.582
19/12/2025	13:57:50.047	120		1.586
			120	1.586
			120	1.586
19/12/2025	13:57:27.524	300		1.58
			300	1.58
			300	1.58
19/12/2025	13:56:30.444	1 000		1.59
			1 000	1.59
			1 000	1.59
19/12/2025	13:54:16.142	110		1.59
			110	1.59
			110	1.59
19/12/2025	13:52:03.027	1 200		1.576
			1 200	1.576
			1 200	1.576
19/12/2025	13:51:17.141	12		1.59
			12	1.59
			12	1.59
19/12/2025	13:51:00.105	60		1.59
			60	1.59
			60	1.59
19/12/2025	13:50:46.772	120		1.59
			120	1.59
			120	1.59
19/12/2025	13:50:37.168	69		1.59
			69	1.59
			69	1.59
19/12/2025	13:50:18.083	3 180		1.59
			2 180	1.59
			500	1.59
			500	1.59
			3 180	1.59
19/12/2025	13:49:41.565	200		1.572
			200	1.572
			200	1.572
19/12/2025	13:49:35.671	1		1.59
			1	1.59
			1	1.59
19/12/2025	13:48:41.463	5 000		1.592
			3 500	1.592
			5 000	1.592
			1 500	1.592
19/12/2025	13:47:56.714	200		1.594
			200	1.594
			200	1.594
19/12/2025	13:47:48.685	3		1.594
			3	1.594
			3	1.594
19/12/2025	13:47:41.341	500		1.594
			500	1.594
			500	1.594
19/12/2025	13:47:40.538	200		1.594
			200	1.594
			200	1.594
19/12/2025	13:47:21.366	1 500		1.594
			1 500	1.594
			1 500	1.594
19/12/2025	13:46:54.424	15 500		1.592
			15 000	1.592
			500	1.592
			12 364	1.592
			3 136	1.592
19/12/2025	13:45:50.966	250		1.594
			250	1.594
			250	1.594
19/12/2025	13:45:33.783	500		1.592
			500	1.592
			500	1.592
19/12/2025	13:45:09.438	5 000		1.594
			5 000	1.594
			5 000	1.594
19/12/2025	13:44:46.750	3 500		1.586
			3 500	1.586
			3 500	1.586
19/12/2025	13:44:39.847	1 000		1.586
			1 000	1.586
			1 000	1.586
19/12/2025	13:44:30.968	1 869		1.594
			1 869	1.594
			1 869	1.594
19/12/2025	13:43:37.566	350		1.59
			350	1.59
			350	1.59
19/12/2025	13:43:28.481	16 795		1.59
			14 795	1.59
			2 000	1.59
			15 345	1.59
			200	1.59
			1 250	1.59
19/12/2025	13:42:34.952	50		1.588
			50	1.588
			50	1.588
19/12/2025	13:41:50.972	1		1.586
			1	1.586
			1	1.586
19/12/2025	13:41:20.696	20		1.588
			20	1.588
			20	1.588
19/12/2025	13:41:08.529	2 000		1.588
			2 000	1.588
			2 000	1.588
19/12/2025	13:40:55.726	126		1.588
			126	1.588
			126	1.588
19/12/2025	13:40:30.053	3 000		1.588
			3 000	1.588
			3 000	1.588
19/12/2025	13:39:00.500	2 000		1.588
			2 000	1.588
			2 000	1.588
19/12/2025	13:37:30.291	111		1.588
			111	1.588
			111	1.588
19/12/2025	13:36:40.528	2		1.588
			2	1.588
			2	1.588
19/12/2025	13:36:31.547	1 000		1.588
			1 000	1.588
			1 000	1.588
19/12/2025	13:36:13.936	750		1.584
			750	1.584
			750	1.584
19/12/2025	13:35:56.836	10 000		1.586
			10 000	1.586
			10 000	1.586
19/12/2025	13:35:08.094	4 700		1.588
			4 700	1.588
			4 700	1.588
19/12/2025	13:34:35.514	62		1.588
			62	1.588
			62	1.588
19/12/2025	13:33:56.126	1 000		1.588
			1 000	1.588
			1 000	1.588
19/12/2025	13:33:37.616	150		1.588
			150	1.588
			150	1.588
19/12/2025	13:32:43.552	25		1.588
			25	1.588
			25	1.588
19/12/2025	13:32:10.225	3 050		1.588
			1 050	1.588
			2 000	1.588
			3 050	1.588
19/12/2025	13:31:32.330	800		1.588
			800	1.588
			800	1.588
19/12/2025	13:30:28.617	2 000		1.586
			2 000	1.586
			2 000	1.586
19/12/2025	13:29:39.992	6 000		1.58
			6 000	1.58
			6 000	1.58
19/12/2025	13:29:31.036	3 200		1.58
			430	1.58
			3 200	1.58
			2 770	1.58
19/12/2025	13:29:15.715	2 000		1.58
			2 000	1.58
			2 000	1.58
19/12/2025	13:29:11.675	25		1.58
			25	1.58
			25	1.58
19/12/2025	13:28:54.414	1 585		1.58
			1 585	1.58
			1 585	1.58
19/12/2025	13:28:45.331	1 000		1.58
			1 000	1.58
			1 000	1.58
19/12/2025	13:28:16.007	500		1.574
			500	1.574
			500	1.574
19/12/2025	13:27:14.718	4 000		1.58
			4 000	1.58
			4 000	1.58
19/12/2025	13:27:02.894	1 110		1.58
			1 110	1.58
			1 110	1.58
19/12/2025	13:26:13.910	189		1.58
			189	1.58
			189	1.58
19/12/2025	13:26:04.511	6 000		1.58
			2 000	1.58
			6 000	1.58
			4 000	1.58
19/12/2025	13:25:41.218	9		1.58
			9	1.58
			9	1.58
19/12/2025	13:24:51.717	1 500		1.58
			1 000	1.58
			1 500	1.58
			500	1.58
19/12/2025	13:23:08.219	2 500		1.58
			2 500	1.58
			2 500	1.58
19/12/2025	13:23:02.469	6 000		1.58
			6 000	1.58
			2 000	1.58
			2 000	1.58
			2 000	1.58
19/12/2025	13:22:30.458	1 500		1.574
			1 500	1.574
			1 500	1.574
19/12/2025	13:20:53.263	33		1.562
			33	1.562
			33	1.562
19/12/2025	13:20:51.491	600		1.562
			100	1.562
			500	1.562
			600	1.562
19/12/2025	13:20:16.282	420		1.58
			420	1.58
			420	1.58
19/12/2025	13:20:07.644	3 293		1.562
			1 500	1.562
			1 793	1.562
			3 293	1.562
19/12/2025	13:20:03.440	1 900		1.58
			1 900	1.58
			1 900	1.58
19/12/2025	13:19:24.496	2 500		1.58
			2 000	1.58
			2 500	1.58
			500	1.58
19/12/2025	13:19:21.116	150		1.562
			150	1.562
			150	1.562
19/12/2025	13:19:11.228	333		1.58
			333	1.58
			333	1.58
19/12/2025	13:19:10.401	800		1.58
			800	1.58
			800	1.58
19/12/2025	13:19:02.359	248		1.58
			248	1.58
			248	1.58
19/12/2025	13:18:58.039	13 210		1.57
			500	1.57
			200	1.57
			1 010	1.57
			3 000	1.57
			5 000	1.57
			13 010	1.57
			3 700	1.57
19/12/2025	13:18:25.512	6 000		1.57
			5 000	1.57
			500	1.57
			500	1.57
			6 000	1.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.64 / Ask: 50.70
Volume: 454 759
-9.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:46:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice