Tradegate Exchange

Siemens Energy AG

2928

2102

71.90

Date	Time	Volume	Order Volume	Price
02/05/2025	16:51:20.839	3		71.90
			3	71.90
			3	71.90
02/05/2025	16:51:04.010	140		71.88
			140	71.88
			140	71.88
02/05/2025	16:50:58.024	7		71.86
			7	71.86
			7	71.86
02/05/2025	16:50:47.811	210		71.88
			110	71.88
			210	71.88
			100	71.88
02/05/2025	16:50:27.349	300		71.86
			300	71.86
			300	71.86
02/05/2025	16:50:12.829	50		71.84
			50	71.84
			50	71.84
02/05/2025	16:50:04.399	200		71.84
			200	71.84
			200	71.84
02/05/2025	16:49:30.510	65		71.88
			65	71.88
			65	71.88
02/05/2025	16:49:09.950	250		71.86
			250	71.86
			250	71.86
02/05/2025	16:49:04.828	2		71.88
			2	71.88
			2	71.88
02/05/2025	16:49:00.310	36		71.90
			36	71.90
			36	71.90
02/05/2025	16:48:09.394	278		71.88
			278	71.88
			278	71.88
02/05/2025	16:48:07.608	100		71.86
			100	71.86
			100	71.86
02/05/2025	16:47:39.372	3		71.88
			3	71.88
			3	71.88
02/05/2025	16:47:22.828	5		71.86
			5	71.86
			5	71.86
02/05/2025	16:46:56.394	300		71.86
			300	71.86
			300	71.86
02/05/2025	16:46:32.861	1		71.84
			1	71.84
			1	71.84
02/05/2025	16:46:26.347	12		71.82
			12	71.82
			12	71.82
02/05/2025	16:46:18.720	300		71.90
			300	71.90
			300	71.90
02/05/2025	16:46:16.919	40		71.92
			40	71.92
			40	71.92
02/05/2025	16:46:05.174	250		71.90
			250	71.90
			250	71.90
02/05/2025	16:46:00.121	450		71.90
			300	71.90
			250	71.90
			150	71.90
			200	71.90
02/05/2025	16:45:21.905	300		71.90
			300	71.90
			300	71.90
02/05/2025	16:45:10.326	8		71.90
			8	71.90
			8	71.90
02/05/2025	16:45:08.158	30		71.90
			30	71.90
			30	71.90
02/05/2025	16:45:05.871	50		71.88
			50	71.88
			50	71.88
02/05/2025	16:44:56.247	40		71.88
			40	71.88
			40	71.88
02/05/2025	16:44:26.601	15		71.86
			15	71.86
			15	71.86
02/05/2025	16:44:19.751	1		71.88
			1	71.88
			1	71.88
02/05/2025	16:44:10.785	40		71.84
			40	71.84
			40	71.84
02/05/2025	16:44:10.598	93		71.84
			93	71.84
			20	71.84
			23	71.84
			50	71.84
02/05/2025	16:44:06.178	300		71.82
			300	71.82
			300	71.82
02/05/2025	16:44:00.139	300		71.82
			300	71.82
			300	71.82
02/05/2025	16:43:31.656	10		71.82
			10	71.82
			10	71.82
02/05/2025	16:43:23.245	139		71.82
			139	71.82
			139	71.82
02/05/2025	16:43:12.721	1		71.80
			1	71.80
			1	71.80
02/05/2025	16:43:04.299	33		71.78
			33	71.78
			33	71.78
02/05/2025	16:42:54.705	1 939		71.78
			1 844	71.78
			95	71.78
			1 939	71.78
02/05/2025	16:42:19.456	100		71.78
			100	71.78
			100	71.78
02/05/2025	16:42:19.381	219		71.78
			219	71.78
			219	71.78
02/05/2025	16:42:12.532	10		71.84
			10	71.84
			10	71.84
02/05/2025	16:42:05.298	100		71.86
			100	71.86
			100	71.86
02/05/2025	16:41:51.434	180		71.92
			180	71.92
			180	71.92
02/05/2025	16:41:51.128	6		71.98
			6	71.98
			6	71.98
02/05/2025	16:41:40.358	10		71.98
			10	71.98
			10	71.98
02/05/2025	16:41:39.443	1		71.98
			1	71.98
			1	71.98
02/05/2025	16:41:38.943	5		71.98
			5	71.98
			5	71.98
02/05/2025	16:41:08.212	300		72.02
			300	72.02
			300	72.02
02/05/2025	16:41:03.381	40		72.00
			40	72.00
			40	72.00
02/05/2025	16:41:02.519	1		72.00
			1	72.00
			1	72.00
02/05/2025	16:40:55.579	30		71.98
			30	71.98
			30	71.98
02/05/2025	16:40:54.539	10		72.00
			10	72.00
			10	72.00
02/05/2025	16:40:49.696	50		71.98
			50	71.98
			50	71.98
02/05/2025	16:40:39.725	250		72.00
			250	72.00
			250	72.00
02/05/2025	16:40:32.747	1		72.02
			1	72.02
			1	72.02
02/05/2025	16:40:30.856	30		72.00
			30	72.00
			30	72.00
02/05/2025	16:40:25.200	435		71.98
			3	71.98
			435	71.98
			432	71.98
02/05/2025	16:40:03.602	300		72.00
			300	72.00
			300	72.00
02/05/2025	16:39:55.712	11		72.02
			11	72.02
			11	72.02
02/05/2025	16:39:55.181	15		72.06
			15	72.06
			15	72.06
02/05/2025	16:39:35.619	115		72.04
			115	72.04
			115	72.04
02/05/2025	16:39:34.481	250		72.04
			250	72.04
			250	72.04
02/05/2025	16:39:29.454	1		72.04
			1	72.04
			1	72.04
02/05/2025	16:39:18.939	2		71.98
			2	71.98
			2	71.98
02/05/2025	16:39:18.673	100		72.00
			100	72.00
			100	72.00
02/05/2025	16:39:18.491	300		72.00
			300	72.00
			300	72.00
02/05/2025	16:39:18.340	300		72.00
			300	72.00
			300	72.00
02/05/2025	16:39:10.866	300		72.00
			300	72.00
			300	72.00
02/05/2025	16:38:50.069	15		71.98
			15	71.98
			15	71.98
02/05/2025	16:38:49.740	12		72.00
			12	72.00
			12	72.00
02/05/2025	16:38:21.929	10		72.02
			10	72.02
			10	72.02
02/05/2025	16:38:21.742	1		72.02
			1	72.02
			1	72.02
02/05/2025	16:38:18.781	30		72.02
			30	72.02
			30	72.02
02/05/2025	16:38:08.752	70		71.96
			70	71.96
			70	71.96
02/05/2025	16:37:57.388	7		72.10
			7	72.10
			7	72.10
02/05/2025	16:37:25.707	3		72.16
			3	72.16
			3	72.16
02/05/2025	16:37:19.977	1		72.14
			1	72.14
			1	72.14
02/05/2025	16:37:02.468	44		72.16
			44	72.16
			44	72.16
02/05/2025	16:37:02.342	10		72.18
			10	72.18
			10	72.18
02/05/2025	16:37:00.284	5		72.16
			5	72.16
			5	72.16
02/05/2025	16:36:28.566	10		72.18
			10	72.18
			10	72.18
02/05/2025	16:36:26.840	2		72.18
			2	72.18
			2	72.18
02/05/2025	16:36:24.879	20		72.16
			20	72.16
			20	72.16
02/05/2025	16:36:15.620	20		72.16
			20	72.16
			20	72.16
02/05/2025	16:36:01.972	2		72.16
			2	72.16
			2	72.16
02/05/2025	16:35:28.659	1		72.16
			1	72.16
			1	72.16
02/05/2025	16:34:57.099	1		72.16
			1	72.16
			1	72.16
02/05/2025	16:34:26.233	65		72.12
			65	72.12
			65	72.12
02/05/2025	16:34:06.993	15		72.16
			15	72.16
			15	72.16
02/05/2025	16:33:48.098	4		72.14
			4	72.14
			4	72.14
02/05/2025	16:33:39.272	5		72.14
			5	72.14
			5	72.14
02/05/2025	16:33:37.459	35		72.12
			35	72.12
			35	72.12
02/05/2025	16:33:36.530	8		72.14
			8	72.14
			8	72.14
02/05/2025	16:33:34.531	27		72.12
			27	72.12
			27	72.12
02/05/2025	16:33:29.225	200		72.14
			200	72.14
			200	72.14
02/05/2025	16:33:07.396	300		72.10
			300	72.10
			300	72.10
02/05/2025	16:32:56.501	167		72.10
			167	72.10
			167	72.10
02/05/2025	16:32:42.639	6		72.10
			6	72.10
			6	72.10
02/05/2025	16:32:42.364	100		72.14
			100	72.14
			100	72.14
02/05/2025	16:31:38.411	300		72.02
			300	72.02
			300	72.02
02/05/2025	16:31:37.859	1 015		72.00
			200	72.00
			815	72.00
			1 015	72.00
02/05/2025	16:31:22.075	300		72.02
			300	72.02
			300	72.02
02/05/2025	16:31:18.865	16		72.02
			16	72.02
			16	72.02
02/05/2025	16:31:04.757	10		72.04
			10	72.04
			10	72.04
02/05/2025	16:31:03.440	5		72.02
			5	72.02
			5	72.02
02/05/2025	16:31:01.652	10		72.06
			10	72.06
			10	72.06
02/05/2025	16:30:54.725	150		72.00
			150	72.00
			150	72.00
02/05/2025	16:30:33.875	240		72.04
			200	72.04
			240	72.04
			40	72.04
02/05/2025	16:30:26.457	300		72.04
			300	72.04
			300	72.04
02/05/2025	16:29:50.298	3		72.04
			3	72.04
			3	72.04
02/05/2025	16:29:40.047	200		72.00
			200	72.00
			200	72.00
02/05/2025	16:29:31.155	400		72.10
			400	72.10
			97	72.10
			303	72.10
02/05/2025	16:29:27.422	300		72.10
			300	72.10
			300	72.10
02/05/2025	16:29:18.285	300		72.10
			300	72.10
			300	72.10
02/05/2025	16:29:13.990	69		72.14
			69	72.14
			69	72.14
02/05/2025	16:29:04.273	25		72.10
			25	72.10
			25	72.10
02/05/2025	16:28:55.967	1		72.14
			1	72.14
			1	72.14
02/05/2025	16:28:54.226	7		72.14
			7	72.14
			7	72.14
02/05/2025	16:28:47.514	2		72.12
			2	72.12
			2	72.12
02/05/2025	16:28:32.927	70		72.18
			70	72.18
			70	72.18
02/05/2025	16:28:32.234	73		72.14
			73	72.14
			73	72.14
02/05/2025	16:27:58.753	763		72.00
			763	72.00
			463	72.00
			300	72.00
02/05/2025	16:27:57.878	1 040		72.00
			740	72.00
			300	72.00
			1 040	72.00
02/05/2025	16:27:57.135	1 040		72.00
			584	72.00
			233	72.00
			300	72.00
			740	72.00
			223	72.00
02/05/2025	16:27:47.548	200		72.00
			50	72.00
			200	72.00
			50	72.00
			100	72.00
02/05/2025	16:27:47.463	200		72.00
			200	72.00
			200	72.00
02/05/2025	16:27:45.481	170		72.12
			170	72.12
			170	72.12
02/05/2025	16:27:32.270	135		72.14
			135	72.14
			135	72.14
02/05/2025	16:27:17.646	300		72.20
			300	72.20
			300	72.20
02/05/2025	16:26:26.166	138		72.36
			138	72.36
			138	72.36
02/05/2025	16:26:02.564	100		72.44
			100	72.44
			100	72.44
02/05/2025	16:25:52.630	200		72.38
			200	72.38
			200	72.38
02/05/2025	16:25:50.418	1		72.40
			1	72.40
			1	72.40
02/05/2025	16:25:46.143	20		72.36
			20	72.36
			20	72.36
02/05/2025	16:25:33.246	10		72.38
			10	72.38
			10	72.38
02/05/2025	16:25:11.968	10		72.44
			10	72.44
			10	72.44
02/05/2025	16:24:42.274	20		72.56
			20	72.56
			20	72.56
02/05/2025	16:24:41.788	1 506		72.52
			165	72.52
			50	72.52
			50	72.52
			200	72.52
			2	72.52
			75	72.52
			214	72.52
			28	72.52
			15	72.52
			50	72.52
			16	72.52
			100	72.52
			50	72.52
			45	72.52
			1 504	72.52
			60	72.52
			188	72.52
			200	72.52
02/05/2025	16:24:22.638	300		72.50
			50	72.50
			30	72.50
			300	72.50
			220	72.50
02/05/2025	16:24:16.214	50		72.46
			50	72.46
			50	72.46
02/05/2025	16:24:12.619	1		72.44
			1	72.44
			1	72.44
02/05/2025	16:24:11.412	1		72.44
			1	72.44
			1	72.44
02/05/2025	16:24:09.290	30		72.42
			30	72.42
			30	72.42
02/05/2025	16:24:07.765	58		72.42
			58	72.42
			58	72.42
02/05/2025	16:24:00.804	40		72.44
			40	72.44
			40	72.44
02/05/2025	16:23:47.466	3		72.40
			3	72.40
			3	72.40
02/05/2025	16:23:39.557	70		72.42
			70	72.42
			70	72.42
02/05/2025	16:23:35.798	1		72.42
			1	72.42
			1	72.42
02/05/2025	16:23:12.408	50		72.42
			50	72.42
			50	72.42
02/05/2025	16:23:11.570	100		72.42
			100	72.42
			100	72.42
02/05/2025	16:23:10.900	20		72.42
			20	72.42
			20	72.42
02/05/2025	16:23:08.063	30		72.42
			30	72.42
			30	72.42
02/05/2025	16:22:55.242	5		72.42
			5	72.42
			5	72.42
02/05/2025	16:22:48.201	103		72.40
			103	72.40
			103	72.40
02/05/2025	16:22:37.840	4		72.40
			4	72.40
			4	72.40
02/05/2025	16:22:36.987	145		72.40
			145	72.40
			145	72.40
02/05/2025	16:22:12.651	10		72.42
			10	72.42
			10	72.42
02/05/2025	16:21:59.944	100		72.42
			100	72.42
			100	72.42
02/05/2025	16:21:53.671	1		72.44
			1	72.44
			1	72.44
02/05/2025	16:21:48.172	50		72.46
			50	72.46
			50	72.46
02/05/2025	16:21:39.934	1		72.44
			1	72.44
			1	72.44
02/05/2025	16:21:34.237	124		72.44
			124	72.44
			124	72.44
02/05/2025	16:20:53.399	50		72.46
			50	72.46
			50	72.46
02/05/2025	16:20:32.526	28		72.44
			28	72.44
			28	72.44
02/05/2025	16:20:10.865	808		72.46
			808	72.46
			808	72.46
02/05/2025	16:19:48.448	400		72.40
			400	72.40
			200	72.40
			200	72.40
02/05/2025	16:19:44.929	300		72.40
			300	72.40
			300	72.40
02/05/2025	16:19:44.716	300		72.40
			300	72.40
			300	72.40
02/05/2025	16:19:41.784	5		72.38
			5	72.38
			5	72.38
02/05/2025	16:19:36.489	70		72.40
			70	72.40
			70	72.40
02/05/2025	16:19:30.044	1		72.40
			1	72.40
			1	72.40
02/05/2025	16:19:29.926	1		72.40
			1	72.40
			1	72.40
02/05/2025	16:19:20.779	74		72.40
			74	72.40
			74	72.40
02/05/2025	16:19:15.909	120		72.38
			120	72.38
			120	72.38
02/05/2025	16:19:08.124	300		72.34
			300	72.34
			300	72.34
02/05/2025	16:19:05.165	100		72.34
			100	72.34
			100	72.34
02/05/2025	16:19:01.048	3		72.36
			3	72.36
			3	72.36
02/05/2025	16:18:52.835	5		72.34
			5	72.34
			5	72.34
02/05/2025	16:18:49.794	30		72.36
			30	72.36
			30	72.36
02/05/2025	16:18:47.469	23		72.32
			23	72.32
			23	72.32
02/05/2025	16:18:44.905	25		72.32
			25	72.32
			25	72.32
02/05/2025	16:18:43.794	50		72.32
			50	72.32
			50	72.32
02/05/2025	16:18:33.013	300		72.36
			300	72.36
			300	72.36
02/05/2025	16:18:20.976	200		72.36
			200	72.36
			200	72.36
02/05/2025	16:18:19.996	100		72.36
			100	72.36
			100	72.36
02/05/2025	16:18:16.722	1		72.36
			1	72.36
			1	72.36
02/05/2025	16:18:16.346	100		72.30
			100	72.30
			100	72.30
02/05/2025	16:18:16.161	114		72.26
			100	72.26
			114	72.26
			14	72.26
02/05/2025	16:18:16.013	900		72.24
			300	72.24
			900	72.24
			600	72.24
02/05/2025	16:18:15.474	300		72.24
			300	72.24
			300	72.24
02/05/2025	16:18:15.312	300		72.24
			300	72.24
			300	72.24
02/05/2025	16:18:09.764	700		72.24
			300	72.24
			700	72.24
			400	72.24
02/05/2025	16:17:36.789	300		72.24
			300	72.24
			300	72.24
02/05/2025	16:17:21.049	23		72.24
			23	72.24
			23	72.24
02/05/2025	16:17:16.803	770		72.22
			770	72.22
			770	72.22
02/05/2025	16:17:03.861	10		72.22
			10	72.22
			10	72.22
02/05/2025	16:17:03.724	1 566		72.20
			626	72.20
			740	72.20
			100	72.20
			62	72.20
			1 404	72.20
			200	72.20
02/05/2025	16:16:52.499	300		72.20
			300	72.20
			300	72.20
02/05/2025	16:16:52.373	300		72.20
			300	72.20
			300	72.20
02/05/2025	16:16:51.931	300		72.20
			300	72.20
			300	72.20
02/05/2025	16:16:51.795	300		72.20
			300	72.20
			300	72.20
02/05/2025	16:16:51.661	300		72.20
			300	72.20
			300	72.20
02/05/2025	16:16:49.286	1 800		72.20
			4	72.20
			100	72.20
			1 696	72.20
			1 800	72.20
02/05/2025	16:16:49.232	1 660		72.16
			100	72.16
			280	72.16
			1 560	72.16
			1 380	72.16
02/05/2025	16:16:43.628	1 140		72.16
			1 140	72.16
			300	72.16
			740	72.16
			60	72.16
			40	72.16
02/05/2025	16:16:02.537	300		72.16
			300	72.16
			300	72.16
02/05/2025	16:15:50.799	175		72.14
			175	72.14
			175	72.14
02/05/2025	16:15:38.020	300		72.16
			300	72.16
			300	72.16
02/05/2025	16:15:14.959	100		72.16
			100	72.16
			100	72.16
02/05/2025	16:15:12.685	40		72.18
			40	72.18
			40	72.18
02/05/2025	16:14:48.871	25		72.14
			25	72.14
			25	72.14
02/05/2025	16:14:35.356	4		72.10
			4	72.10
			4	72.10
02/05/2025	16:14:35.255	100		72.08
			100	72.08
			100	72.08
02/05/2025	16:14:21.858	3		72.12
			3	72.12
			3	72.12
02/05/2025	16:14:15.700	100		72.10
			100	72.10
			100	72.10
02/05/2025	16:13:56.211	6		72.08
			6	72.08
			6	72.08
02/05/2025	16:13:35.097	50		72.08
			50	72.08
			50	72.08
02/05/2025	16:13:30.019	213		72.08
			213	72.08
			213	72.08
02/05/2025	16:13:23.995	3		72.10
			3	72.10
			3	72.10
02/05/2025	16:13:17.929	9		72.10
			9	72.10
			9	72.10
02/05/2025	16:12:54.790	100		72.02
			100	72.02
			100	72.02
02/05/2025	16:12:50.996	2		72.02
			2	72.02
			2	72.02
02/05/2025	16:12:49.199	76		71.98
			76	71.98
			76	71.98
02/05/2025	16:12:46.020	300		72.00
			300	72.00
			300	72.00
02/05/2025	16:12:45.891	403		72.02
			100	72.02
			300	72.02
			1	72.02
			2	72.02
			65	72.02
			65	72.02
			25	72.02
			240	72.02
			8	72.02
02/05/2025	16:11:25.584	300		72.02
			300	72.02
			300	72.02
02/05/2025	16:11:25.503	300		72.02
			300	72.02
			300	72.02
02/05/2025	16:11:18.702	69		72.04
			69	72.04
			69	72.04
02/05/2025	16:11:15.557	100		72.04
			100	72.04
			100	72.04
02/05/2025	16:11:14.215	1		72.06
			1	72.06
			1	72.06
02/05/2025	16:11:09.484	1		72.04
			1	72.04
			1	72.04
02/05/2025	16:10:37.746	25		72.06
			25	72.06
			25	72.06
02/05/2025	16:10:33.465	25		72.04
			25	72.04
			25	72.04
02/05/2025	16:10:00.766	300		72.02
			300	72.02
			300	72.02
02/05/2025	16:09:37.624	5		72.06
			5	72.06
			5	72.06
02/05/2025	16:09:25.179	55		72.08
			55	72.08
			55	72.08
02/05/2025	16:09:16.496	6		72.10
			6	72.10
			6	72.10
02/05/2025	16:09:03.366	200		72.10
			200	72.10
			200	72.10
02/05/2025	16:08:48.807	100		72.12
			100	72.12
			100	72.12
02/05/2025	16:08:30.641	30		72.12
			30	72.12
			30	72.12
02/05/2025	16:07:57.131	200		72.12
			200	72.12
			200	72.12
02/05/2025	16:07:36.766	10		72.12
			10	72.12
			10	72.12
02/05/2025	16:07:28.822	7		72.16
			7	72.16
			7	72.16
02/05/2025	16:07:12.503	70		72.12
			70	72.12
			70	72.12
02/05/2025	16:06:59.231	3		72.12
			3	72.12
			3	72.12
02/05/2025	16:06:57.085	12		72.14
			12	72.14
			12	72.14
02/05/2025	16:06:47.922	10		72.16
			10	72.16
			10	72.16
02/05/2025	16:06:32.851	153		72.08
			153	72.08
			153	72.08
02/05/2025	16:06:32.567	50		72.08
			50	72.08
			50	72.08
02/05/2025	16:06:26.516	19		72.08
			19	72.08
			19	72.08
02/05/2025	16:06:19.942	50		72.08
			50	72.08
			50	72.08
02/05/2025	16:06:12.859	22		72.08
			22	72.08
			22	72.08
02/05/2025	16:06:04.367	2		72.16
			2	72.16
			2	72.16
02/05/2025	16:05:51.106	5		72.14
			5	72.14
			5	72.14
02/05/2025	16:05:48.328	10		72.16
			10	72.16
			10	72.16
02/05/2025	16:05:42.011	100		72.14
			100	72.14
			100	72.14
02/05/2025	16:05:41.814	28		72.16
			28	72.16
			28	72.16
02/05/2025	16:05:19.875	5		72.12
			5	72.12
			5	72.12
02/05/2025	16:05:00.233	25		72.10
			25	72.10
			25	72.10
02/05/2025	16:04:56.179	200		72.10
			200	72.10
			200	72.10
02/05/2025	16:04:47.606	50		72.10
			50	72.10
			50	72.10
02/05/2025	16:04:07.362	30		72.06
			30	72.06
			30	72.06
02/05/2025	16:04:03.058	19		72.06
			19	72.06
			19	72.06
02/05/2025	16:03:55.471	100		72.04
			100	72.04
			100	72.04
02/05/2025	16:03:52.873	14		72.04
			14	72.04
			14	72.04
02/05/2025	16:03:49.618	50		72.06
			50	72.06
			50	72.06
02/05/2025	16:03:44.689	355		72.04
			355	72.04
			355	72.04
02/05/2025	16:03:26.536	345		72.00
			3	72.00
			42	72.00
			345	72.00
			300	72.00
02/05/2025	16:02:50.148	300		72.00
			300	72.00
			300	72.00
02/05/2025	16:02:50.094	169		72.00
			169	72.00
			169	72.00
02/05/2025	16:02:38.066	100		72.06
			100	72.06
			100	72.06
02/05/2025	16:02:35.724	300		72.08
			300	72.08
			300	72.08
02/05/2025	16:02:26.988	76		72.08
			76	72.08
			76	72.08
02/05/2025	16:02:21.226	200		72.08
			200	72.08
			200	72.08
02/05/2025	16:01:57.439	15		72.08
			15	72.08
			15	72.08
02/05/2025	16:01:54.868	100		72.06
			100	72.06
			100	72.06
02/05/2025	16:01:39.496	25		72.06
			25	72.06
			25	72.06
02/05/2025	16:00:40.675	9		72.14
			9	72.14
			9	72.14
02/05/2025	16:00:32.428	1		72.12
			1	72.12
			1	72.12
02/05/2025	16:00:15.183	216		72.12
			199	72.12
			216	72.12
			17	72.12
02/05/2025	16:00:10.215	28		72.10
			28	72.10
			28	72.10
02/05/2025	16:00:08.801	100		72.10
			100	72.10
			100	72.10
02/05/2025	16:00:08.612	36		72.10
			36	72.10
			36	72.10
02/05/2025	16:00:06.733	1		72.12
			1	72.12
			1	72.12
02/05/2025	16:00:02.520	100		72.10
			100	72.10
			100	72.10
02/05/2025	16:00:02.266	266		72.10
			16	72.10
			250	72.10
			266	72.10
02/05/2025	16:00:01.883	25		72.08
			25	72.08
			25	72.08
02/05/2025	15:59:36.694	3		72.06
			3	72.06
			3	72.06
02/05/2025	15:59:32.520	15		72.06
			15	72.06
			15	72.06
02/05/2025	15:58:50.812	5 736		72.00
			200	72.00
			3 000	72.00
			50	72.00
			10	72.00
			4	72.00
			2 000	72.00
			100	72.00
			20	72.00
			30	72.00
			110	72.00
			300	72.00
			150	72.00
			123	72.00
			420	72.00
			15	72.00
			35	72.00
			500	72.00
			400	72.00
			100	72.00
			100	72.00
			82	72.00
			8	72.00
			350	72.00
			300	72.00
			50	72.00
			75	72.00
			140	72.00
			60	72.00
			120	72.00
			436	72.00
			100	72.00
			350	72.00
			100	72.00
			450	72.00
			15	72.00
			90	72.00
			25	72.00
			100	72.00
			100	72.00
			62	72.00
			400	72.00
			38	72.00
			100	72.00
			70	72.00
			99	72.00
			15	72.00
			10	72.00
			20	72.00
			40	72.00
02/05/2025	15:58:32.867	300		72.00
			20	72.00
			20	72.00
			300	72.00
			60	72.00
			200	72.00
02/05/2025	15:58:25.616	48		72.00
			8	72.00
			40	72.00
			4	72.00
			1	72.00
			43	72.00
02/05/2025	15:58:25.576	2		72.00
			2	72.00
			2	72.00
02/05/2025	15:58:12.766	163		71.98
			163	71.98
			163	71.98
02/05/2025	15:58:08.769	200		71.98
			200	71.98
			200	71.98
02/05/2025	15:58:03.740	13		71.96
			13	71.96
			13	71.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 573.50
Ask: 1 574.00
Volume: 88 622
+5.57%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 16:51:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice