Tradegate Exchange

Novo-Nordisk AS

6003

4306

39.675

Date	Time	Volume	Order Volume	Price
07/11/2025	21:32:17.913	50		39.675
			50	39.675
			50	39.675
07/11/2025	21:32:05.016	10		39.675
			10	39.675
			10	39.675
07/11/2025	21:31:18.592	6		39.675
			6	39.675
			6	39.675
07/11/2025	21:30:09.739	10		39.645
			10	39.645
			10	39.645
07/11/2025	21:29:30.283	19		39.645
			19	39.645
			19	39.645
07/11/2025	21:29:28.176	20		39.645
			20	39.645
			20	39.645
07/11/2025	21:29:14.553	1		39.595
			1	39.595
			1	39.595
07/11/2025	21:29:00.187	30		39.645
			30	39.645
			30	39.645
07/11/2025	21:28:35.752	20		39.645
			20	39.645
			20	39.645
07/11/2025	21:28:19.315	12		39.645
			12	39.645
			12	39.645
07/11/2025	21:28:17.449	133		39.645
			133	39.645
			133	39.645
07/11/2025	21:25:29.104	15		39.685
			15	39.685
			15	39.685
07/11/2025	21:25:06.988	126		39.685
			126	39.685
			126	39.685
07/11/2025	21:23:59.336	13		39.695
			13	39.695
			13	39.695
07/11/2025	21:23:25.840	1		39.675
			1	39.675
			1	39.675
07/11/2025	21:23:08.414	10		39.685
			10	39.685
			10	39.685
07/11/2025	21:22:30.650	100		39.68
			100	39.68
			100	39.68
07/11/2025	21:22:23.259	50		39.685
			50	39.685
			50	39.685
07/11/2025	21:22:02.269	25		39.695
			25	39.695
			25	39.695
07/11/2025	21:22:00.090	200		39.715
			50	39.715
			200	39.715
			150	39.715
07/11/2025	21:21:09.140	250		39.715
			250	39.715
			250	39.715
07/11/2025	21:20:40.061	250		39.725
			250	39.725
			250	39.725
07/11/2025	21:19:40.677	20		39.635
			20	39.635
			20	39.635
07/11/2025	21:19:19.444	13		39.725
			13	39.725
			13	39.725
07/11/2025	21:19:02.545	101		39.705
			101	39.705
			101	39.705
07/11/2025	21:18:03.943	102		39.64
			102	39.64
			102	39.64
07/11/2025	21:18:03.742	300		39.64
			300	39.64
			300	39.64
07/11/2025	21:18:03.592	300		39.64
			218	39.64
			300	39.64
			82	39.64
07/11/2025	21:17:23.526	45		39.72
			45	39.72
			45	39.72
07/11/2025	21:17:14.236	210		39.69
			210	39.69
			210	39.69
07/11/2025	21:17:14.008	250		39.745
			250	39.745
			250	39.745
07/11/2025	21:17:12.038	37		39.74
			37	39.74
			37	39.74
07/11/2025	21:17:10.692	22		39.745
			22	39.745
			22	39.745
07/11/2025	21:17:06.929	33		39.75
			33	39.75
			33	39.75
07/11/2025	21:16:58.607	126		39.75
			126	39.75
			126	39.75
07/11/2025	21:16:28.828	40		39.755
			40	39.755
			40	39.755
07/11/2025	21:16:18.347	50		39.755
			50	39.755
			50	39.755
07/11/2025	21:15:27.910	5		39.755
			5	39.755
			5	39.755
07/11/2025	21:14:34.917	5		39.755
			5	39.755
			5	39.755
07/11/2025	21:14:00.194	100		39.755
			100	39.755
			100	39.755
07/11/2025	21:13:32.630	15		39.755
			15	39.755
			15	39.755
07/11/2025	21:13:19.407	50		39.755
			50	39.755
			50	39.755
07/11/2025	21:12:15.517	10		39.785
			10	39.785
			10	39.785
07/11/2025	21:11:59.346	100		39.775
			100	39.775
			100	39.775
07/11/2025	21:11:45.791	60		39.695
			60	39.695
			60	39.695
07/11/2025	21:11:45.590	300		39.695
			300	39.695
			300	39.695
07/11/2025	21:11:45.210	340		39.695
			340	39.695
			300	39.695
			40	39.695
07/11/2025	21:11:39.840	300		39.695
			300	39.695
			300	39.695
07/11/2025	21:11:31.039	10		39.78
			10	39.78
			10	39.78
07/11/2025	21:11:28.488	8		39.78
			8	39.78
			8	39.78
07/11/2025	21:10:33.807	66		39.775
			66	39.775
			66	39.775
07/11/2025	21:10:28.058	300		39.785
			300	39.785
			300	39.785
07/11/2025	21:10:15.940	75		39.785
			75	39.785
			75	39.785
07/11/2025	21:10:05.142	30		39.775
			30	39.775
			30	39.775
07/11/2025	21:09:49.949	100		39.785
			100	39.785
			100	39.785
07/11/2025	21:09:47.903	261		39.785
			261	39.785
			261	39.785
07/11/2025	21:09:37.451	300		39.785
			300	39.785
			300	39.785
07/11/2025	21:09:20.709	10		39.77
			10	39.77
			10	39.77
07/11/2025	21:09:15.766	300		39.77
			300	39.77
			300	39.77
07/11/2025	21:09:08.781	50		39.755
			50	39.755
			50	39.755
07/11/2025	21:08:07.186	25		39.74
			25	39.74
			25	39.74
07/11/2025	21:08:03.773	3		39.74
			3	39.74
			3	39.74
07/11/2025	21:08:03.266	50		39.74
			50	39.74
			50	39.74
07/11/2025	21:07:22.956	50		39.715
			50	39.715
			50	39.715
07/11/2025	21:07:06.905	100		39.71
			100	39.71
			100	39.71
07/11/2025	21:07:05.303	24		39.62
			24	39.62
			24	39.62
07/11/2025	21:06:53.335	144		39.71
			144	39.71
			144	39.71
07/11/2025	21:06:29.438	50		39.73
			50	39.73
			50	39.73
07/11/2025	21:06:11.005	30		39.735
			30	39.735
			30	39.735
07/11/2025	21:05:40.699	214		39.765
			214	39.765
			214	39.765
07/11/2025	21:05:26.716	30		39.745
			30	39.745
			30	39.745
07/11/2025	21:05:22.840	66		39.745
			66	39.745
			66	39.745
07/11/2025	21:05:17.342	50		39.755
			50	39.755
			50	39.755
07/11/2025	21:04:57.591	62		39.76
			62	39.76
			62	39.76
07/11/2025	21:04:16.273	65		39.795
			65	39.795
			65	39.795
07/11/2025	21:03:38.918	3		39.78
			3	39.78
			3	39.78
07/11/2025	21:03:34.568	30		39.78
			30	39.78
			30	39.78
07/11/2025	21:03:11.112	40		39.79
			40	39.79
			40	39.79
07/11/2025	21:03:03.992	100		39.78
			100	39.78
			100	39.78
07/11/2025	21:02:54.796	180		39.70
			180	39.70
			180	39.70
07/11/2025	21:02:35.874	30		39.775
			30	39.775
			30	39.775
07/11/2025	21:02:21.011	25		39.69
			25	39.69
			25	39.69
07/11/2025	21:02:18.548	25		39.775
			25	39.775
			25	39.775
07/11/2025	21:02:08.332	500		39.73
			500	39.73
			500	39.73
07/11/2025	21:01:18.580	35		39.725
			35	39.725
			35	39.725
07/11/2025	21:01:09.476	50		39.655
			50	39.655
			50	39.655
07/11/2025	21:00:43.932	60		39.655
			60	39.655
			60	39.655
07/11/2025	21:00:33.898	250		39.695
			250	39.695
			250	39.695
07/11/2025	21:00:27.322	100		39.725
			100	39.725
			100	39.725
07/11/2025	20:59:55.937	100		39.665
			100	39.665
			95	39.665
			5	39.665
07/11/2025	20:59:37.620	100		39.725
			100	39.725
			100	39.725
07/11/2025	20:59:18.599	30		39.72
			30	39.72
			30	39.72
07/11/2025	20:59:16.539	100		39.70
			100	39.70
			100	39.70
07/11/2025	20:59:12.150	3		39.695
			3	39.695
			3	39.695
07/11/2025	20:59:09.630	7		39.695
			7	39.695
			7	39.695
07/11/2025	20:59:00.662	93		39.695
			93	39.695
			93	39.695
07/11/2025	20:58:42.363	250		39.695
			250	39.695
			250	39.695
07/11/2025	20:58:35.942	200		39.69
			200	39.69
			200	39.69
07/11/2025	20:58:29.377	300		39.695
			300	39.695
			300	39.695
07/11/2025	20:58:25.390	1		39.695
			1	39.695
			1	39.695
07/11/2025	20:58:24.687	2		39.695
			2	39.695
			2	39.695
07/11/2025	20:58:10.859	100		39.69
			100	39.69
			100	39.69
07/11/2025	20:58:02.361	1		39.695
			1	39.695
			1	39.695
07/11/2025	20:57:20.080	250		39.695
			250	39.695
			250	39.695
07/11/2025	20:56:29.345	150		39.695
			150	39.695
			150	39.695
07/11/2025	20:55:07.672	12		39.695
			12	39.695
			12	39.695
07/11/2025	20:55:01.084	1		39.695
			1	39.695
			1	39.695
07/11/2025	20:54:50.768	5		39.695
			5	39.695
			5	39.695
07/11/2025	20:54:45.113	30		39.695
			30	39.695
			30	39.695
07/11/2025	20:54:41.694	17		39.63
			17	39.63
			17	39.63
07/11/2025	20:53:58.935	5		39.59
			5	39.59
			5	39.59
07/11/2025	20:53:49.849	3		39.63
			3	39.63
			3	39.63
07/11/2025	20:53:39.748	35		39.555
			35	39.555
			35	39.555
07/11/2025	20:52:46.897	100		39.60
			100	39.60
			100	39.60
07/11/2025	20:52:32.971	42		39.525
			5	39.525
			42	39.525
			37	39.525
07/11/2025	20:52:12.680	12		39.625
			12	39.625
			12	39.625
07/11/2025	20:52:03.834	10		39.625
			10	39.625
			10	39.625
07/11/2025	20:50:36.231	10		39.605
			10	39.605
			10	39.605
07/11/2025	20:50:28.597	116		39.615
			116	39.615
			116	39.615
07/11/2025	20:50:18.639	250		39.605
			250	39.605
			250	39.605
07/11/2025	20:50:14.172	50		39.595
			50	39.595
			50	39.595
07/11/2025	20:49:51.084	1 000		39.595
			1 000	39.595
			1 000	39.595
07/11/2025	20:49:50.555	50		39.595
			50	39.595
			50	39.595
07/11/2025	20:49:27.429	130		39.615
			130	39.615
			130	39.615
07/11/2025	20:49:26.946	20		39.615
			20	39.615
			20	39.615
07/11/2025	20:49:16.485	1		39.615
			1	39.615
			1	39.615
07/11/2025	20:49:11.163	50		39.615
			50	39.615
			50	39.615
07/11/2025	20:49:06.816	1		39.615
			1	39.615
			1	39.615
07/11/2025	20:49:04.438	50		39.615
			50	39.615
			50	39.615
07/11/2025	20:48:58.696	10		39.615
			10	39.615
			10	39.615
07/11/2025	20:48:48.274	4		39.615
			4	39.615
			4	39.615
07/11/2025	20:48:39.155	3		39.60
			3	39.60
			3	39.60
07/11/2025	20:48:37.559	3		39.51
			3	39.51
			3	39.51
07/11/2025	20:48:15.638	6		39.58
			6	39.58
			6	39.58
07/11/2025	20:47:49.300	22		39.60
			12	39.60
			10	39.60
			22	39.60
07/11/2025	20:47:21.978	55		39.635
			55	39.635
			55	39.635
07/11/2025	20:47:14.195	26		39.645
			26	39.645
			26	39.645
07/11/2025	20:47:06.104	25		39.645
			25	39.645
			25	39.645
07/11/2025	20:47:02.123	5		39.645
			5	39.645
			5	39.645
07/11/2025	20:46:50.140	500		39.65
			500	39.65
			500	39.65
07/11/2025	20:46:37.766	22		39.66
			22	39.66
			22	39.66
07/11/2025	20:46:15.286	20		39.68
			20	39.68
			20	39.68
07/11/2025	20:45:49.308	100		39.66
			100	39.66
			100	39.66
07/11/2025	20:45:39.585	15		39.67
			15	39.67
			15	39.67
07/11/2025	20:45:34.163	742		39.66
			200	39.66
			50	39.66
			77	39.66
			400	39.66
			742	39.66
			4	39.66
			11	39.66
07/11/2025	20:45:11.791	250		39.705
			250	39.705
			250	39.705
07/11/2025	20:45:05.347	30		39.715
			30	39.715
			30	39.715
07/11/2025	20:44:57.547	6		39.70
			6	39.70
			6	39.70
07/11/2025	20:44:44.754	120		39.70
			120	39.70
			120	39.70
07/11/2025	20:44:41.826	100		39.715
			100	39.715
			100	39.715
07/11/2025	20:44:31.405	1		39.71
			1	39.71
			1	39.71
07/11/2025	20:44:17.758	75		39.71
			75	39.71
			75	39.71
07/11/2025	20:44:05.266	20		39.71
			20	39.71
			20	39.71
07/11/2025	20:44:02.653	100		39.70
			100	39.70
			100	39.70
07/11/2025	20:44:00.166	12		39.71
			12	39.71
			12	39.71
07/11/2025	20:43:37.803	3		39.64
			3	39.64
			3	39.64
07/11/2025	20:43:15.908	20		39.725
			20	39.725
			20	39.725
07/11/2025	20:43:07.423	26		39.725
			26	39.725
			26	39.725
07/11/2025	20:42:56.337	12		39.70
			12	39.70
			12	39.70
07/11/2025	20:42:51.617	100		39.71
			100	39.71
			100	39.71
07/11/2025	20:42:36.413	62		39.725
			62	39.725
			62	39.725
07/11/2025	20:42:21.866	3		39.735
			3	39.735
			3	39.735
07/11/2025	20:42:04.640	30		39.725
			30	39.725
			30	39.725
07/11/2025	20:41:52.819	1 000		39.66
			1 000	39.66
			1 000	39.66
07/11/2025	20:41:52.410	5		39.72
			5	39.72
			5	39.72
07/11/2025	20:41:34.716	50		39.63
			50	39.63
			50	39.63
07/11/2025	20:41:02.575	20		39.655
			20	39.655
			20	39.655
07/11/2025	20:40:53.745	305		39.655
			305	39.655
			55	39.655
			250	39.655
07/11/2025	20:40:25.135	25		39.65
			25	39.65
			25	39.65
07/11/2025	20:40:24.801	3		39.65
			3	39.65
			3	39.65
07/11/2025	20:40:19.164	21		39.56
			21	39.56
			21	39.56
07/11/2025	20:40:11.024	1 000		39.65
			1 000	39.65
			1 000	39.65
07/11/2025	20:40:00.157	51		39.64
			51	39.64
			51	39.64
07/11/2025	20:39:47.682	252		39.60
			200	39.60
			45	39.60
			252	39.60
			7	39.60
07/11/2025	20:39:26.267	15		39.595
			15	39.595
			15	39.595
07/11/2025	20:39:10.145	26		39.595
			26	39.595
			26	39.595
07/11/2025	20:38:51.220	15		39.595
			15	39.595
			15	39.595
07/11/2025	20:38:44.155	50		39.595
			50	39.595
			50	39.595
07/11/2025	20:37:09.941	30		39.595
			30	39.595
			30	39.595
07/11/2025	20:37:09.218	100		39.565
			100	39.565
			100	39.565
07/11/2025	20:36:54.658	891		39.55
			891	39.55
			891	39.55
07/11/2025	20:36:44.571	15		39.545
			15	39.545
			15	39.545
07/11/2025	20:36:36.303	1		39.545
			1	39.545
			1	39.545
07/11/2025	20:36:31.391	500		39.545
			500	39.545
			500	39.545
07/11/2025	20:36:28.142	15		39.545
			15	39.545
			15	39.545
07/11/2025	20:36:22.826	275		39.545
			55	39.545
			275	39.545
			220	39.545
07/11/2025	20:36:18.311	5		39.545
			5	39.545
			5	39.545
07/11/2025	20:36:18.103	1		39.545
			1	39.545
			1	39.545
07/11/2025	20:36:10.653	1		39.545
			1	39.545
			1	39.545
07/11/2025	20:34:59.157	1		39.53
			1	39.53
			1	39.53
07/11/2025	20:34:57.029	15		39.53
			15	39.53
			15	39.53
07/11/2025	20:34:47.335	200		39.53
			200	39.53
			200	39.53
07/11/2025	20:34:42.798	300		39.53
			300	39.53
			300	39.53
07/11/2025	20:34:38.314	220		39.53
			217	39.53
			3	39.53
			20	39.53
			200	39.53
07/11/2025	20:34:33.456	300		39.53
			300	39.53
			300	39.53
07/11/2025	20:34:17.432	213		39.53
			13	39.53
			213	39.53
			200	39.53
07/11/2025	20:34:04.827	300		39.53
			300	39.53
			300	39.53
07/11/2025	20:33:49.165	19		39.53
			19	39.53
			19	39.53
07/11/2025	20:33:18.432	250		39.53
			250	39.53
			250	39.53
07/11/2025	20:33:07.208	200		39.49
			200	39.49
			200	39.49
07/11/2025	20:32:56.062	15		39.53
			15	39.53
			15	39.53
07/11/2025	20:32:55.976	300		39.50
			300	39.50
			300	39.50
07/11/2025	20:32:41.730	70		39.495
			70	39.495
			70	39.495
07/11/2025	20:32:34.241	15		39.495
			15	39.495
			15	39.495
07/11/2025	20:32:26.791	250		39.495
			250	39.495
			250	39.495
07/11/2025	20:32:21.884	25		39.495
			25	39.495
			25	39.495
07/11/2025	20:32:00.050	10		39.495
			10	39.495
			10	39.495
07/11/2025	20:31:55.234	25		39.495
			25	39.495
			25	39.495
07/11/2025	20:31:45.469	25		39.495
			25	39.495
			25	39.495
07/11/2025	20:31:32.675	4		39.495
			4	39.495
			4	39.495
07/11/2025	20:31:16.011	50		39.495
			50	39.495
			50	39.495
07/11/2025	20:31:03.090	250		39.495
			250	39.495
			250	39.495
07/11/2025	20:30:29.552	400		39.43
			400	39.43
			400	39.43
07/11/2025	20:30:08.126	55		39.495
			55	39.495
			55	39.495
07/11/2025	20:30:01.805	66		39.40
			66	39.40
			66	39.40
07/11/2025	20:30:00.632	1		39.49
			1	39.49
			1	39.49
07/11/2025	20:29:17.606	200		39.43
			200	39.43
			200	39.43
07/11/2025	20:28:54.986	250		39.485
			250	39.485
			250	39.485
07/11/2025	20:28:23.218	25		39.495
			25	39.495
			25	39.495
07/11/2025	20:27:57.477	12		39.49
			12	39.49
			12	39.49
07/11/2025	20:27:45.844	10		39.425
			10	39.425
			10	39.425
07/11/2025	20:27:14.285	150		39.49
			150	39.49
			150	39.49
07/11/2025	20:27:09.143	4		39.49
			4	39.49
			4	39.49
07/11/2025	20:26:31.810	10		39.48
			10	39.48
			10	39.48
07/11/2025	20:26:29.471	51		39.48
			51	39.48
			51	39.48
07/11/2025	20:26:20.456	20		39.48
			20	39.48
			20	39.48
07/11/2025	20:26:17.490	25		39.48
			25	39.48
			25	39.48
07/11/2025	20:26:08.997	25		39.49
			25	39.49
			25	39.49
07/11/2025	20:25:57.823	13		39.49
			13	39.49
			13	39.49
07/11/2025	20:25:56.316	50		39.49
			50	39.49
			37	39.49
			13	39.49
07/11/2025	20:25:41.009	5		39.49
			5	39.49
			5	39.49
07/11/2025	20:25:35.799	6		39.49
			6	39.49
			6	39.49
07/11/2025	20:23:08.121	309		39.49
			309	39.49
			309	39.49
07/11/2025	20:23:03.387	25		39.49
			25	39.49
			25	39.49
07/11/2025	20:22:47.450	26		39.49
			26	39.49
			26	39.49
07/11/2025	20:22:13.079	20		39.48
			20	39.48
			20	39.48
07/11/2025	20:22:09.917	309		39.405
			256	39.405
			13	39.405
			309	39.405
			40	39.405
07/11/2025	20:22:04.408	5		39.48
			5	39.48
			5	39.48
07/11/2025	20:21:14.945	25		39.47
			25	39.47
			25	39.47
07/11/2025	20:21:07.138	10		39.47
			10	39.47
			10	39.47
07/11/2025	20:20:00.987	13		39.465
			13	39.465
			13	39.465
07/11/2025	20:18:59.088	5		39.495
			5	39.495
			5	39.495
07/11/2025	20:18:51.818	10		39.495
			10	39.495
			10	39.495
07/11/2025	20:18:39.926	14		39.495
			14	39.495
			14	39.495
07/11/2025	20:18:07.977	3		39.405
			3	39.405
			3	39.405
07/11/2025	20:17:50.886	7		39.495
			7	39.495
			7	39.495
07/11/2025	20:17:45.047	51		39.495
			51	39.495
			51	39.495
07/11/2025	20:17:38.257	75		39.495
			75	39.495
			75	39.495
07/11/2025	20:17:07.211	25		39.495
			25	39.495
			25	39.495
07/11/2025	20:16:13.767	100		39.485
			100	39.485
			100	39.485
07/11/2025	20:16:03.311	3		39.395
			3	39.395
			3	39.395
07/11/2025	20:15:45.908	64		39.47
			64	39.47
			64	39.47
07/11/2025	20:15:36.773	20		39.47
			20	39.47
			20	39.47
07/11/2025	20:15:35.078	11		39.47
			11	39.47
			11	39.47
07/11/2025	20:15:26.804	9		39.47
			9	39.47
			9	39.47
07/11/2025	20:15:02.028	20		39.47
			20	39.47
			20	39.47
07/11/2025	20:14:38.651	1		39.38
			1	39.38
			1	39.38
07/11/2025	20:14:33.050	40		39.47
			40	39.47
			40	39.47
07/11/2025	20:14:31.044	26		39.47
			26	39.47
			26	39.47
07/11/2025	20:13:30.272	225		39.40
			200	39.40
			25	39.40
			225	39.40
07/11/2025	20:13:21.260	300		39.43
			300	39.43
			300	39.43
07/11/2025	20:13:10.256	50		39.48
			50	39.48
			50	39.48
07/11/2025	20:13:07.254	20		39.47
			20	39.47
			20	39.47
07/11/2025	20:13:04.011	5		39.47
			5	39.47
			5	39.47
07/11/2025	20:12:50.584	12		39.485
			12	39.485
			12	39.485
07/11/2025	20:12:32.769	250		39.405
			250	39.405
			250	39.405
07/11/2025	20:12:06.998	100		39.49
			100	39.49
			100	39.49
07/11/2025	20:11:35.212	387		39.42
			387	39.42
			387	39.42
07/11/2025	20:11:18.514	801		39.495
			101	39.495
			700	39.495
			801	39.495
07/11/2025	20:11:12.884	300		39.495
			300	39.495
			300	39.495
07/11/2025	20:10:28.638	125		39.495
			125	39.495
			125	39.495
07/11/2025	20:10:27.638	600		39.49
			600	39.49
			600	39.49
07/11/2025	20:10:15.013	1 000		39.495
			500	39.495
			1 000	39.495
			500	39.495
07/11/2025	20:09:48.190	2		39.445
			2	39.445
			2	39.445
07/11/2025	20:09:46.974	5		39.445
			5	39.445
			5	39.445
07/11/2025	20:09:45.157	200		39.445
			200	39.445
			200	39.445
07/11/2025	20:09:42.054	100		39.445
			100	39.445
			100	39.445
07/11/2025	20:09:41.893	200		39.445
			100	39.445
			100	39.445
			200	39.445
07/11/2025	20:09:38.538	30		39.445
			30	39.445
			30	39.445
07/11/2025	20:09:34.602	13		39.42
			13	39.42
			13	39.42
07/11/2025	20:09:09.361	2		39.435
			2	39.435
			2	39.435
07/11/2025	20:08:27.883	2		39.435
			2	39.435
			2	39.435
07/11/2025	20:08:17.477	9		39.435
			9	39.435
			9	39.435
07/11/2025	20:07:38.065	100		39.40
			100	39.40
			97	39.40
			3	39.40
07/11/2025	20:07:14.115	1		39.445
			1	39.445
			1	39.445
07/11/2025	20:06:40.936	1		39.42
			1	39.42
			1	39.42
07/11/2025	20:06:29.702	10		39.405
			10	39.405
			10	39.405
07/11/2025	20:06:11.709	8		39.405
			8	39.405
			8	39.405
07/11/2025	20:05:55.980	30		39.33
			30	39.33
			17	39.33
			13	39.33
07/11/2025	20:05:29.734	7		39.405
			7	39.405
			7	39.405
07/11/2025	20:05:27.598	6		39.405
			6	39.405
			6	39.405
07/11/2025	20:04:59.801	100		39.405
			100	39.405
			100	39.405
07/11/2025	20:04:50.779	30		39.405
			30	39.405
			30	39.405
07/11/2025	20:04:37.950	50		39.405
			50	39.405
			50	39.405
07/11/2025	20:03:54.322	25		39.39
			25	39.39
			25	39.39
07/11/2025	20:03:39.589	3		39.39
			3	39.39
			3	39.39
07/11/2025	20:03:38.799	50		39.39
			50	39.39
			50	39.39
07/11/2025	20:03:33.590	76		39.405
			76	39.405
			76	39.405
07/11/2025	20:03:18.179	41		39.40
			10	39.40
			1	39.40
			41	39.40
			30	39.40
07/11/2025	20:02:54.077	1 000		39.31
			1 000	39.31
			1 000	39.31
07/11/2025	20:02:21.114	30		39.40
			30	39.40
			30	39.40
07/11/2025	20:02:14.968	75		39.40
			75	39.40
			75	39.40
07/11/2025	20:01:47.762	50		39.40
			50	39.40
			50	39.40
07/11/2025	20:01:39.518	1		39.40
			1	39.40
			1	39.40
07/11/2025	20:01:37.908	3		39.31
			3	39.31
			3	39.31
07/11/2025	20:01:07.020	26		39.40
			26	39.40
			26	39.40
07/11/2025	20:00:57.067	1		39.415
			1	39.415
			1	39.415
07/11/2025	20:00:33.324	50		39.295
			50	39.295
			50	39.295
07/11/2025	20:00:27.285	19		39.295
			19	39.295
			19	39.295
07/11/2025	20:00:02.991	50		39.305
			50	39.305
			50	39.305
07/11/2025	19:59:23.677	40		39.37
			27	39.37
			40	39.37
			13	39.37
07/11/2025	19:59:17.354	30		39.42
			30	39.42
			30	39.42
07/11/2025	19:58:33.499	40		39.415
			40	39.415
			40	39.415
07/11/2025	19:58:07.408	1		39.30
			1	39.30
			1	39.30
07/11/2025	19:57:58.440	70		39.275
			70	39.275
			50	39.275
			20	39.275
07/11/2025	19:57:45.196	10		39.275
			10	39.275
			10	39.275
07/11/2025	19:56:49.953	100		39.375
			100	39.375
			100	39.375
07/11/2025	19:56:26.908	200		39.38
			200	39.38
			200	39.38
07/11/2025	19:56:17.113	20		39.38
			20	39.38
			20	39.38
07/11/2025	19:55:49.936	300		39.38
			300	39.38
			300	39.38
07/11/2025	19:55:41.758	51		39.38
			51	39.38
			51	39.38
07/11/2025	19:54:56.679	25		39.335
			25	39.335
			25	39.335
07/11/2025	19:54:56.494	2		39.335
			2	39.335
			2	39.335

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 161.42 / Ask: 161.48
Volume: 560 090
-0.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 21:32:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice