Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1462
5074
108,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 08:47:41,675 | 100 | 107,24 | |
| 60 | 107,24 | |||
| 40 | 107,24 | |||
| 100 | 107,24 | |||
| 12.05.2025 | 08:47:22,727 | 50 | 107,24 | |
| 50 | 107,24 | |||
| 50 | 107,24 | |||
| 12.05.2025 | 08:47:10,516 | 20 | 107,24 | |
| 20 | 107,24 | |||
| 20 | 107,24 | |||
| 12.05.2025 | 08:46:50,095 | 30 | 107,24 | |
| 30 | 107,24 | |||
| 30 | 107,24 | |||
| 12.05.2025 | 08:46:36,966 | 3 | 107,24 | |
| 3 | 107,24 | |||
| 3 | 107,24 | |||
| 12.05.2025 | 08:46:34,327 | 50 | 107,24 | |
| 50 | 107,24 | |||
| 50 | 107,24 | |||
| 12.05.2025 | 08:46:31,796 | 30 | 107,14 | |
| 30 | 107,14 | |||
| 30 | 107,14 | |||
| 12.05.2025 | 08:46:28,407 | 3 | 107,24 | |
| 3 | 107,24 | |||
| 3 | 107,24 | |||
| 12.05.2025 | 08:46:09,558 | 300 | 107,18 | |
| 200 | 107,18 | |||
| 100 | 107,18 | |||
| 300 | 107,18 | |||
| 12.05.2025 | 08:46:06,290 | 100 | 107,24 | |
| 100 | 107,24 | |||
| 100 | 107,24 | |||
| 12.05.2025 | 08:46:04,592 | 1 | 107,24 | |
| 1 | 107,24 | |||
| 1 | 107,24 | |||
| 12.05.2025 | 08:46:04,460 | 50 | 107,18 | |
| 50 | 107,18 | |||
| 50 | 107,18 | |||
| 12.05.2025 | 08:46:01,942 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 12.05.2025 | 08:46:00,797 | 26 | 107,24 | |
| 26 | 107,24 | |||
| 26 | 107,24 | |||
| 12.05.2025 | 08:45:49,396 | 90 | 107,24 | |
| 90 | 107,24 | |||
| 90 | 107,24 | |||
| 12.05.2025 | 08:45:45,518 | 60 | 107,28 | |
| 60 | 107,28 | |||
| 60 | 107,28 | |||
| 12.05.2025 | 08:45:38,250 | 10 | 107,28 | |
| 10 | 107,28 | |||
| 10 | 107,28 | |||
| 12.05.2025 | 08:45:36,739 | 15 | 107,18 | |
| 15 | 107,18 | |||
| 15 | 107,18 | |||
| 12.05.2025 | 08:45:36,156 | 20 | 107,28 | |
| 20 | 107,28 | |||
| 20 | 107,28 | |||
| 12.05.2025 | 08:45:28,238 | 1 000 | 107,20 | |
| 1 000 | 107,20 | |||
| 1 000 | 107,20 | |||
| 12.05.2025 | 08:45:19,786 | 20 | 107,28 | |
| 20 | 107,28 | |||
| 20 | 107,28 | |||
| 12.05.2025 | 08:45:15,899 | 18 | 107,28 | |
| 18 | 107,28 | |||
| 18 | 107,28 | |||
| 12.05.2025 | 08:45:14,295 | 26 | 107,22 | |
| 26 | 107,22 | |||
| 26 | 107,22 | |||
| 12.05.2025 | 08:45:11,161 | 31 | 107,28 | |
| 1 | 107,28 | |||
| 30 | 107,28 | |||
| 7 | 107,28 | |||
| 3 | 107,28 | |||
| 21 | 107,28 | |||
| 12.05.2025 | 08:44:30,482 | 300 | 107,18 | |
| 300 | 107,18 | |||
| 300 | 107,18 | |||
| 12.05.2025 | 08:44:27,120 | 300 | 107,18 | |
| 300 | 107,18 | |||
| 300 | 107,18 | |||
| 12.05.2025 | 08:44:23,539 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 12.05.2025 | 08:44:23,201 | 211 | 107,12 | |
| 211 | 107,12 | |||
| 211 | 107,12 | |||
| 12.05.2025 | 08:44:22,894 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 12.05.2025 | 08:44:14,949 | 8 | 107,12 | |
| 8 | 107,12 | |||
| 8 | 107,12 | |||
| 12.05.2025 | 08:44:13,573 | 3 | 107,14 | |
| 3 | 107,14 | |||
| 3 | 107,14 | |||
| 12.05.2025 | 08:44:11,769 | 30 | 107,14 | |
| 30 | 107,14 | |||
| 30 | 107,14 | |||
| 12.05.2025 | 08:44:07,975 | 5 | 107,14 | |
| 5 | 107,14 | |||
| 5 | 107,14 | |||
| 12.05.2025 | 08:44:05,987 | 200 | 107,14 | |
| 200 | 107,14 | |||
| 200 | 107,14 | |||
| 12.05.2025 | 08:43:50,788 | 9 | 107,14 | |
| 9 | 107,14 | |||
| 9 | 107,14 | |||
| 12.05.2025 | 08:43:40,987 | 9 | 107,14 | |
| 9 | 107,14 | |||
| 9 | 107,14 | |||
| 12.05.2025 | 08:43:40,457 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 12.05.2025 | 08:43:35,356 | 15 | 107,14 | |
| 15 | 107,14 | |||
| 15 | 107,14 | |||
| 12.05.2025 | 08:43:26,375 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 12.05.2025 | 08:43:13,950 | 100 | 107,14 | |
| 100 | 107,14 | |||
| 100 | 107,14 | |||
| 12.05.2025 | 08:43:13,249 | 30 | 107,14 | |
| 30 | 107,14 | |||
| 30 | 107,14 | |||
| 12.05.2025 | 08:43:08,863 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 12.05.2025 | 08:43:05,340 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 12.05.2025 | 08:43:04,427 | 80 | 107,14 | |
| 80 | 107,14 | |||
| 80 | 107,14 | |||
| 12.05.2025 | 08:42:53,330 | 35 | 107,12 | |
| 35 | 107,12 | |||
| 35 | 107,12 | |||
| 12.05.2025 | 08:42:51,956 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 12.05.2025 | 08:42:46,951 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 12.05.2025 | 08:42:42,887 | 5 | 107,12 | |
| 5 | 107,12 | |||
| 5 | 107,12 | |||
| 12.05.2025 | 08:42:31,175 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 12.05.2025 | 08:42:27,949 | 90 | 107,18 | |
| 90 | 107,18 | |||
| 90 | 107,18 | |||
| 12.05.2025 | 08:42:27,819 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 12.05.2025 | 08:42:27,114 | 4 | 107,12 | |
| 4 | 107,12 | |||
| 4 | 107,12 | |||
| 12.05.2025 | 08:42:20,998 | 5 | 107,18 | |
| 5 | 107,18 | |||
| 5 | 107,18 | |||
| 12.05.2025 | 08:42:04,073 | 2 | 107,16 | |
| 2 | 107,16 | |||
| 2 | 107,16 | |||
| 12.05.2025 | 08:42:00,373 | 10 | 107,16 | |
| 10 | 107,16 | |||
| 10 | 107,16 | |||
| 12.05.2025 | 08:41:46,459 | 250 | 107,18 | |
| 250 | 107,18 | |||
| 250 | 107,18 | |||
| 12.05.2025 | 08:41:42,246 | 38 | 107,18 | |
| 8 | 107,18 | |||
| 38 | 107,18 | |||
| 30 | 107,18 | |||
| 12.05.2025 | 08:41:32,211 | 300 | 107,18 | |
| 300 | 107,18 | |||
| 300 | 107,18 | |||
| 12.05.2025 | 08:41:28,312 | 10 | 107,18 | |
| 10 | 107,18 | |||
| 10 | 107,18 | |||
| 12.05.2025 | 08:41:27,015 | 15 | 107,16 | |
| 15 | 107,16 | |||
| 15 | 107,16 | |||
| 12.05.2025 | 08:41:20,621 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 12.05.2025 | 08:41:19,283 | 120 | 107,18 | |
| 120 | 107,18 | |||
| 120 | 107,18 | |||
| 12.05.2025 | 08:41:12,733 | 20 | 107,18 | |
| 20 | 107,18 | |||
| 20 | 107,18 | |||
| 12.05.2025 | 08:41:10,892 | 15 | 107,18 | |
| 15 | 107,18 | |||
| 15 | 107,18 | |||
| 12.05.2025 | 08:41:03,768 | 5 | 107,18 | |
| 5 | 107,18 | |||
| 5 | 107,18 | |||
| 12.05.2025 | 08:40:52,502 | 75 | 107,16 | |
| 75 | 107,16 | |||
| 75 | 107,16 | |||
| 12.05.2025 | 08:40:50,065 | 50 | 107,18 | |
| 50 | 107,18 | |||
| 50 | 107,18 | |||
| 12.05.2025 | 08:40:48,712 | 19 | 107,12 | |
| 19 | 107,12 | |||
| 19 | 107,12 | |||
| 12.05.2025 | 08:40:45,191 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 12.05.2025 | 08:40:43,299 | 25 | 107,18 | |
| 25 | 107,18 | |||
| 25 | 107,18 | |||
| 12.05.2025 | 08:40:41,561 | 9 | 107,18 | |
| 9 | 107,18 | |||
| 9 | 107,18 | |||
| 12.05.2025 | 08:40:31,641 | 30 | 107,18 | |
| 30 | 107,18 | |||
| 30 | 107,18 | |||
| 12.05.2025 | 08:40:18,676 | 57 | 107,18 | |
| 7 | 107,18 | |||
| 50 | 107,18 | |||
| 57 | 107,18 | |||
| 12.05.2025 | 08:40:13,702 | 280 | 107,18 | |
| 280 | 107,18 | |||
| 280 | 107,18 | |||
| 12.05.2025 | 08:40:11,298 | 10 | 107,18 | |
| 10 | 107,18 | |||
| 10 | 107,18 | |||
| 12.05.2025 | 08:40:06,047 | 50 | 107,18 | |
| 50 | 107,18 | |||
| 50 | 107,18 | |||
| 12.05.2025 | 08:40:01,309 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 12.05.2025 | 08:39:59,875 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 12.05.2025 | 08:39:54,899 | 300 | 107,18 | |
| 300 | 107,18 | |||
| 300 | 107,18 | |||
| 12.05.2025 | 08:39:51,890 | 20 | 107,12 | |
| 20 | 107,12 | |||
| 20 | 107,12 | |||
| 12.05.2025 | 08:39:46,157 | 5 | 107,12 | |
| 5 | 107,12 | |||
| 5 | 107,12 | |||
| 12.05.2025 | 08:39:45,805 | 25 | 107,18 | |
| 25 | 107,18 | |||
| 25 | 107,18 | |||
| 12.05.2025 | 08:39:44,749 | 100 | 107,16 | |
| 100 | 107,16 | |||
| 100 | 107,16 | |||
| 12.05.2025 | 08:39:32,738 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 12.05.2025 | 08:39:12,239 | 700 | 107,20 | |
| 500 | 107,20 | |||
| 200 | 107,20 | |||
| 400 | 107,20 | |||
| 300 | 107,20 | |||
| 12.05.2025 | 08:39:04,442 | 300 | 107,14 | |
| 300 | 107,14 | |||
| 300 | 107,14 | |||
| 12.05.2025 | 08:39:04,362 | 5 | 107,14 | |
| 5 | 107,14 | |||
| 5 | 107,14 | |||
| 12.05.2025 | 08:39:00,163 | 5 | 107,14 | |
| 5 | 107,14 | |||
| 5 | 107,14 | |||
| 12.05.2025 | 08:38:53,103 | 33 | 107,00 | |
| 33 | 107,00 | |||
| 33 | 107,00 | |||
| 12.05.2025 | 08:38:52,144 | 27 | 107,14 | |
| 23 | 107,14 | |||
| 4 | 107,14 | |||
| 27 | 107,14 | |||
| 12.05.2025 | 08:38:47,664 | 750 | 107,00 | |
| 750 | 107,00 | |||
| 750 | 107,00 | |||
| 12.05.2025 | 08:38:43,349 | 234 | 107,18 | |
| 234 | 107,18 | |||
| 50 | 107,18 | |||
| 184 | 107,18 | |||
| 12.05.2025 | 08:38:39,161 | 70 | 107,18 | |
| 70 | 107,18 | |||
| 70 | 107,18 | |||
| 12.05.2025 | 08:38:37,003 | 32 | 107,18 | |
| 32 | 107,18 | |||
| 32 | 107,18 | |||
| 12.05.2025 | 08:38:31,526 | 2 215 | 107,10 | |
| 2 215 | 107,10 | |||
| 100 | 107,10 | |||
| 25 | 107,10 | |||
| 175 | 107,10 | |||
| 1 915 | 107,10 | |||
| 12.05.2025 | 08:38:23,859 | 300 | 107,10 | |
| 300 | 107,10 | |||
| 300 | 107,10 | |||
| 12.05.2025 | 08:38:11,704 | 2 817 | 107,10 | |
| 2 417 | 107,10 | |||
| 32 | 107,10 | |||
| 400 | 107,10 | |||
| 2 785 | 107,10 | |||
| 12.05.2025 | 08:37:55,577 | 300 | 106,96 | |
| 300 | 106,96 | |||
| 300 | 106,96 | |||
| 12.05.2025 | 08:37:53,377 | 10 | 107,08 | |
| 10 | 107,08 | |||
| 10 | 107,08 | |||
| 12.05.2025 | 08:37:50,703 | 300 | 106,94 | |
| 50 | 106,94 | |||
| 250 | 106,94 | |||
| 300 | 106,94 | |||
| 12.05.2025 | 08:37:46,532 | 15 | 106,94 | |
| 15 | 106,94 | |||
| 15 | 106,94 | |||
| 12.05.2025 | 08:37:44,543 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 12.05.2025 | 08:37:42,992 | 5 | 106,84 | |
| 5 | 106,84 | |||
| 5 | 106,84 | |||
| 12.05.2025 | 08:37:41,767 | 232 | 107,08 | |
| 200 | 107,08 | |||
| 232 | 107,08 | |||
| 32 | 107,08 | |||
| 12.05.2025 | 08:37:38,377 | 300 | 107,08 | |
| 300 | 107,08 | |||
| 300 | 107,08 | |||
| 12.05.2025 | 08:37:37,922 | 150 | 107,08 | |
| 37 | 107,08 | |||
| 113 | 107,08 | |||
| 150 | 107,08 | |||
| 12.05.2025 | 08:37:36,381 | 8 | 107,08 | |
| 8 | 107,08 | |||
| 8 | 107,08 | |||
| 12.05.2025 | 08:37:22,806 | 1 286 | 107,00 | |
| 186 | 107,00 | |||
| 1 286 | 107,00 | |||
| 1 100 | 107,00 | |||
| 12.05.2025 | 08:37:17,565 | 100 | 106,98 | |
| 100 | 106,98 | |||
| 100 | 106,98 | |||
| 12.05.2025 | 08:37:06,313 | 200 | 106,94 | |
| 10 | 106,94 | |||
| 200 | 106,94 | |||
| 190 | 106,94 | |||
| 12.05.2025 | 08:36:54,102 | 18 | 106,98 | |
| 18 | 106,98 | |||
| 18 | 106,98 | |||
| 12.05.2025 | 08:36:51,849 | 4 | 106,98 | |
| 4 | 106,98 | |||
| 4 | 106,98 | |||
| 12.05.2025 | 08:36:51,615 | 100 | 106,98 | |
| 100 | 106,98 | |||
| 100 | 106,98 | |||
| 12.05.2025 | 08:36:50,055 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 12.05.2025 | 08:36:39,087 | 93 | 106,98 | |
| 93 | 106,98 | |||
| 93 | 106,98 | |||
| 12.05.2025 | 08:36:35,101 | 9 | 106,98 | |
| 9 | 106,98 | |||
| 9 | 106,98 | |||
| 12.05.2025 | 08:36:27,526 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 12.05.2025 | 08:36:19,360 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 12.05.2025 | 08:36:12,906 | 10 | 106,98 | |
| 10 | 106,98 | |||
| 10 | 106,98 | |||
| 12.05.2025 | 08:36:09,436 | 10 | 106,98 | |
| 10 | 106,98 | |||
| 10 | 106,98 | |||
| 12.05.2025 | 08:36:09,322 | 25 | 106,98 | |
| 25 | 106,98 | |||
| 25 | 106,98 | |||
| 12.05.2025 | 08:36:06,581 | 19 | 106,98 | |
| 19 | 106,98 | |||
| 19 | 106,98 | |||
| 12.05.2025 | 08:36:04,951 | 10 | 106,98 | |
| 10 | 106,98 | |||
| 10 | 106,98 | |||
| 12.05.2025 | 08:36:01,479 | 2 | 106,94 | |
| 2 | 106,94 | |||
| 2 | 106,94 | |||
| 12.05.2025 | 08:35:56,140 | 196 | 106,94 | |
| 196 | 106,94 | |||
| 196 | 106,94 | |||
| 12.05.2025 | 08:35:51,371 | 15 | 106,98 | |
| 15 | 106,98 | |||
| 15 | 106,98 | |||
| 12.05.2025 | 08:35:50,828 | 20 | 106,98 | |
| 20 | 106,98 | |||
| 20 | 106,98 | |||
| 12.05.2025 | 08:35:42,616 | 50 | 106,94 | |
| 50 | 106,94 | |||
| 50 | 106,94 | |||
| 12.05.2025 | 08:35:31,553 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 12.05.2025 | 08:35:30,884 | 305 | 106,94 | |
| 133 | 106,94 | |||
| 172 | 106,94 | |||
| 305 | 106,94 | |||
| 12.05.2025 | 08:35:18,252 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 12.05.2025 | 08:35:11,847 | 15 | 106,98 | |
| 15 | 106,98 | |||
| 15 | 106,98 | |||
| 12.05.2025 | 08:35:10,741 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 12.05.2025 | 08:34:59,209 | 169 | 106,98 | |
| 169 | 106,98 | |||
| 169 | 106,98 | |||
| 12.05.2025 | 08:34:51,545 | 11 | 106,94 | |
| 11 | 106,94 | |||
| 11 | 106,94 | |||
| 12.05.2025 | 08:34:48,956 | 20 | 106,94 | |
| 20 | 106,94 | |||
| 20 | 106,94 | |||
| 12.05.2025 | 08:34:40,867 | 10 | 106,98 | |
| 10 | 106,98 | |||
| 10 | 106,98 | |||
| 12.05.2025 | 08:34:38,799 | 7 | 106,98 | |
| 7 | 106,98 | |||
| 7 | 106,98 | |||
| 12.05.2025 | 08:34:36,948 | 20 | 106,98 | |
| 20 | 106,98 | |||
| 20 | 106,98 | |||
| 12.05.2025 | 08:34:20,443 | 1 | 106,94 | |
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 12.05.2025 | 08:34:15,724 | 30 | 106,98 | |
| 30 | 106,98 | |||
| 30 | 106,98 | |||
| 12.05.2025 | 08:34:12,696 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 12.05.2025 | 08:34:03,441 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 12.05.2025 | 08:34:00,027 | 30 | 106,98 | |
| 30 | 106,98 | |||
| 30 | 106,98 | |||
| 12.05.2025 | 08:33:49,162 | 300 | 106,98 | |
| 300 | 106,98 | |||
| 300 | 106,98 | |||
| 12.05.2025 | 08:33:48,766 | 5 | 106,96 | |
| 5 | 106,96 | |||
| 5 | 106,96 | |||
| 12.05.2025 | 08:33:47,811 | 50 | 106,98 | |
| 50 | 106,98 | |||
| 50 | 106,98 | |||
| 12.05.2025 | 08:33:37,623 | 1 100 | 106,98 | |
| 100 | 106,98 | |||
| 1 000 | 106,98 | |||
| 1 100 | 106,98 | |||
| 12.05.2025 | 08:33:33,275 | 300 | 106,96 | |
| 300 | 106,96 | |||
| 300 | 106,96 | |||
| 12.05.2025 | 08:33:32,650 | 14 | 106,96 | |
| 14 | 106,96 | |||
| 14 | 106,96 | |||
| 12.05.2025 | 08:33:32,351 | 35 | 106,96 | |
| 35 | 106,96 | |||
| 35 | 106,96 | |||
| 12.05.2025 | 08:33:25,640 | 140 | 106,96 | |
| 140 | 106,96 | |||
| 140 | 106,96 | |||
| 12.05.2025 | 08:33:23,088 | 73 | 106,96 | |
| 73 | 106,96 | |||
| 73 | 106,96 | |||
| 12.05.2025 | 08:33:18,567 | 3 | 106,96 | |
| 3 | 106,96 | |||
| 3 | 106,96 | |||
| 12.05.2025 | 08:33:13,318 | 100 | 106,96 | |
| 100 | 106,96 | |||
| 100 | 106,96 | |||
| 12.05.2025 | 08:33:04,639 | 40 | 106,98 | |
| 40 | 106,98 | |||
| 40 | 106,98 | |||
| 12.05.2025 | 08:32:59,916 | 130 | 106,96 | |
| 16 | 106,96 | |||
| 5 | 106,96 | |||
| 130 | 106,96 | |||
| 109 | 106,96 | |||
| 12.05.2025 | 08:32:51,284 | 300 | 106,98 | |
| 300 | 106,98 | |||
| 300 | 106,98 | |||
| 12.05.2025 | 08:32:35,489 | 9 | 106,98 | |
| 9 | 106,98 | |||
| 9 | 106,98 | |||
| 12.05.2025 | 08:32:29,394 | 104 | 106,96 | |
| 104 | 106,96 | |||
| 104 | 106,96 | |||
| 12.05.2025 | 08:32:29,169 | 300 | 106,96 | |
| 300 | 106,96 | |||
| 300 | 106,96 | |||
| 12.05.2025 | 08:32:25,173 | 300 | 106,96 | |
| 300 | 106,96 | |||
| 300 | 106,96 | |||
| 12.05.2025 | 08:32:25,076 | 300 | 106,96 | |
| 300 | 106,96 | |||
| 300 | 106,96 | |||
| 12.05.2025 | 08:32:18,899 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 12.05.2025 | 08:32:16,816 | 25 | 106,98 | |
| 25 | 106,98 | |||
| 25 | 106,98 | |||
| 12.05.2025 | 08:32:13,664 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 12.05.2025 | 08:32:13,357 | 75 | 106,98 | |
| 75 | 106,98 | |||
| 75 | 106,98 | |||
| 12.05.2025 | 08:32:11,509 | 5 | 106,96 | |
| 5 | 106,96 | |||
| 5 | 106,96 | |||
| 12.05.2025 | 08:32:10,329 | 3 | 106,98 | |
| 3 | 106,98 | |||
| 3 | 106,98 | |||
| 12.05.2025 | 08:32:06,125 | 3 | 106,96 | |
| 3 | 106,96 | |||
| 3 | 106,96 | |||
| 12.05.2025 | 08:32:01,975 | 37 | 106,98 | |
| 37 | 106,98 | |||
| 37 | 106,98 | |||
| 12.05.2025 | 08:31:57,384 | 300 | 106,98 | |
| 300 | 106,98 | |||
| 300 | 106,98 | |||
| 12.05.2025 | 08:31:57,177 | 237 | 106,98 | |
| 45 | 106,98 | |||
| 1 | 106,98 | |||
| 167 | 106,98 | |||
| 1 | 106,98 | |||
| 237 | 106,98 | |||
| 22 | 106,98 | |||
| 1 | 106,98 | |||
| 12.05.2025 | 08:31:56,383 | 300 | 106,98 | |
| 300 | 106,98 | |||
| 300 | 106,98 | |||
| 12.05.2025 | 08:30:26,984 | 300 | 106,98 | |
| 300 | 106,98 | |||
| 300 | 106,98 | |||
| 12.05.2025 | 08:30:25,337 | 100 | 106,98 | |
| 100 | 106,98 | |||
| 100 | 106,98 | |||
| 12.05.2025 | 08:30:20,488 | 18 | 106,98 | |
| 18 | 106,98 | |||
| 18 | 106,98 | |||
| 12.05.2025 | 08:30:15,833 | 20 | 106,98 | |
| 20 | 106,98 | |||
| 20 | 106,98 | |||
| 12.05.2025 | 08:30:08,072 | 28 | 106,98 | |
| 28 | 106,98 | |||
| 28 | 106,98 | |||
| 12.05.2025 | 08:30:04,289 | 50 | 106,98 | |
| 50 | 106,98 | |||
| 50 | 106,98 | |||
| 12.05.2025 | 08:30:04,151 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 12.05.2025 | 08:29:58,027 | 75 | 106,98 | |
| 75 | 106,98 | |||
| 75 | 106,98 | |||
| 12.05.2025 | 08:29:55,118 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 12.05.2025 | 08:29:54,964 | 30 | 106,98 | |
| 30 | 106,98 | |||
| 30 | 106,98 | |||
| 12.05.2025 | 08:29:54,135 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 12.05.2025 | 08:29:53,994 | 300 | 106,98 | |
| 300 | 106,98 | |||
| 300 | 106,98 | |||
| 12.05.2025 | 08:29:53,427 | 102 | 106,90 | |
| 1 | 106,90 | |||
| 2 | 106,90 | |||
| 101 | 106,90 | |||
| 100 | 106,90 | |||
| 12.05.2025 | 08:29:48,417 | 300 | 106,90 | |
| 300 | 106,90 | |||
| 300 | 106,90 | |||
| 12.05.2025 | 08:29:44,538 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 12.05.2025 | 08:29:32,830 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 12.05.2025 | 08:29:29,054 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 12.05.2025 | 08:29:16,443 | 8 | 107,00 | |
| 8 | 107,00 | |||
| 8 | 107,00 | |||
| 12.05.2025 | 08:29:13,838 | 151 | 107,00 | |
| 151 | 107,00 | |||
| 1 | 107,00 | |||
| 150 | 107,00 | |||
| 12.05.2025 | 08:29:11,750 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 12.05.2025 | 08:29:09,805 | 230 | 106,98 | |
| 230 | 106,98 | |||
| 230 | 106,98 | |||
| 12.05.2025 | 08:29:06,104 | 15 | 107,00 | |
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 12.05.2025 | 08:29:00,104 | 30 | 106,98 | |
| 30 | 106,98 | |||
| 30 | 106,98 | |||
| 12.05.2025 | 08:28:59,317 | 4 | 106,98 | |
| 4 | 106,98 | |||
| 4 | 106,98 | |||
| 12.05.2025 | 08:28:50,089 | 130 | 106,96 | |
| 120 | 106,96 | |||
| 130 | 106,96 | |||
| 10 | 106,96 | |||
| 12.05.2025 | 08:28:47,388 | 253 | 106,92 | |
| 53 | 106,92 | |||
| 253 | 106,92 | |||
| 200 | 106,92 | |||
| 12.05.2025 | 08:28:30,696 | 30 | 106,94 | |
| 30 | 106,94 | |||
| 30 | 106,94 | |||
| 12.05.2025 | 08:28:23,484 | 150 | 106,90 | |
| 150 | 106,90 | |||
| 65 | 106,90 | |||
| 85 | 106,90 | |||
| 12.05.2025 | 08:28:08,742 | 100 | 106,92 | |
| 100 | 106,92 | |||
| 100 | 106,92 | |||
| 12.05.2025 | 08:28:04,217 | 313 | 106,90 | |
| 313 | 106,90 | |||
| 213 | 106,90 | |||
| 100 | 106,90 | |||
| 12.05.2025 | 08:27:51,101 | 141 | 106,90 | |
| 141 | 106,90 | |||
| 141 | 106,90 | |||
| 12.05.2025 | 08:27:45,254 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 12.05.2025 | 08:27:45,113 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 12.05.2025 | 08:27:44,729 | 70 | 106,90 | |
| 70 | 106,90 | |||
| 70 | 106,90 | |||
| 12.05.2025 | 08:27:37,935 | 35 | 106,90 | |
| 35 | 106,90 | |||
| 35 | 106,90 | |||
| 12.05.2025 | 08:27:35,715 | 150 | 106,90 | |
| 150 | 106,90 | |||
| 50 | 106,90 | |||
| 25 | 106,90 | |||
| 75 | 106,90 | |||
| 12.05.2025 | 08:27:31,187 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 12.05.2025 | 08:27:29,979 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 12.05.2025 | 08:27:09,716 | 190 | 106,88 | |
| 190 | 106,88 | |||
| 190 | 106,88 | |||
| 12.05.2025 | 08:27:06,668 | 50 | 106,86 | |
| 50 | 106,86 | |||
| 50 | 106,86 | |||
| 12.05.2025 | 08:27:04,970 | 56 | 106,86 | |
| 56 | 106,86 | |||
| 56 | 106,86 | |||
| 12.05.2025 | 08:27:04,792 | 30 | 106,88 | |
| 30 | 106,88 | |||
| 30 | 106,88 | |||
| 12.05.2025 | 08:27:00,308 | 459 | 106,86 | |
| 459 | 106,86 | |||
| 459 | 106,86 | |||
| 12.05.2025 | 08:26:56,201 | 541 | 106,86 | |
| 141 | 106,86 | |||
| 100 | 106,86 | |||
| 300 | 106,86 | |||
| 541 | 106,86 | |||
| 12.05.2025 | 08:26:54,312 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 12.05.2025 | 08:26:53,427 | 30 | 106,90 | |
| 30 | 106,90 | |||
| 25 | 106,90 | |||
| 5 | 106,90 | |||
| 12.05.2025 | 08:26:25,010 | 200 | 106,88 | |
| 200 | 106,88 | |||
| 200 | 106,88 | |||
| 12.05.2025 | 08:26:21,894 | 2 | 106,88 | |
| 2 | 106,88 | |||
| 2 | 106,88 | |||
| 12.05.2025 | 08:26:13,964 | 210 | 106,88 | |
| 210 | 106,88 | |||
| 210 | 106,88 | |||
| 12.05.2025 | 08:26:07,301 | 20 | 106,88 | |
| 20 | 106,88 | |||
| 20 | 106,88 | |||
| 12.05.2025 | 08:26:02,456 | 5 | 106,88 | |
| 5 | 106,88 | |||
| 5 | 106,88 | |||
| 12.05.2025 | 08:26:02,410 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 12.05.2025 | 08:25:49,849 | 300 | 106,88 | |
| 300 | 106,88 | |||
| 300 | 106,88 | |||
| 12.05.2025 | 08:25:41,661 | 300 | 106,88 | |
| 300 | 106,88 | |||
| 300 | 106,88 | |||
| 12.05.2025 | 08:25:40,981 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 12.05.2025 | 08:25:40,618 | 12 | 106,88 | |
| 12 | 106,88 | |||
| 12 | 106,88 | |||
| 12.05.2025 | 08:25:35,140 | 1 071 | 106,80 | |
| 236 | 106,80 | |||
| 70 | 106,80 | |||
| 349 | 106,80 | |||
| 50 | 106,80 | |||
| 146 | 106,80 | |||
| 19 | 106,80 | |||
| 250 | 106,80 | |||
| 180 | 106,80 | |||
| 100 | 106,80 | |||
| 2 | 106,80 | |||
| 30 | 106,80 | |||
| 700 | 106,80 | |||
| 10 | 106,80 | |||
| 12.05.2025 | 08:23:49,084 | 100 | 106,88 | |
| 100 | 106,88 | |||
| 100 | 106,88 | |||
| 12.05.2025 | 08:23:46,769 | 5 | 106,88 | |
| 5 | 106,88 | |||
| 5 | 106,88 | |||
| 12.05.2025 | 08:23:46,358 | 50 | 106,88 | |
| 50 | 106,88 | |||
| 50 | 106,88 | |||
| 12.05.2025 | 08:23:42,200 | 30 | 106,90 | |
| 30 | 106,90 | |||
| 30 | 106,90 | |||
| 12.05.2025 | 08:23:39,242 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 12.05.2025 | 08:23:24,704 | 35 | 106,76 | |
| 35 | 106,76 | |||
| 35 | 106,76 | |||
| 12.05.2025 | 08:23:19,401 | 125 | 106,76 | |
| 1 | 106,76 | |||
| 124 | 106,76 | |||
| 125 | 106,76 | |||
| 12.05.2025 | 08:23:14,955 | 300 | 106,90 | |
| 300 | 106,90 | |||
| 300 | 106,90 | |||
| 12.05.2025 | 08:23:13,381 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 12.05.2025 | 08:23:10,101 | 1 102 | 106,78 | |
| 5 | 106,78 | |||
| 111 | 106,78 | |||
| 475 | 106,78 | |||
| 14 | 106,78 | |||
| 445 | 106,78 | |||
| 1 099 | 106,78 | |||
| 3 | 106,78 | |||
| 2 | 106,78 | |||
| 50 | 106,78 | |||
| 12.05.2025 | 08:22:35,183 | 300 | 106,90 | |
| 300 | 106,90 | |||
| 300 | 106,90 | |||
| 12.05.2025 | 08:22:31,783 | 30 | 106,90 | |
| 30 | 106,90 | |||
| 30 | 106,90 | |||
| 12.05.2025 | 08:22:31,068 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 12.05.2025 | 08:22:21,810 | 90 | 106,80 | |
| 5 | 106,80 | |||
| 90 | 106,80 | |||
| 85 | 106,80 | |||
| 12.05.2025 | 08:22:20,666 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 12.05.2025 | 08:22:20,199 | 30 | 106,90 | |
| 30 | 106,90 | |||
| 30 | 106,90 | |||
| 12.05.2025 | 08:22:18,215 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 12.05.2025 | 08:22:16,412 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 12.05.2025 | 08:22:15,613 | 187 | 106,90 | |
| 187 | 106,90 | |||
| 187 | 106,90 | |||
| 12.05.2025 | 08:22:15,244 | 7 | 106,90 | |
| 7 | 106,90 | |||
| 7 | 106,90 | |||
| 12.05.2025 | 08:22:15,053 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 12.05.2025 | 08:22:11,925 | 100 | 106,88 | |
| 100 | 106,88 | |||
| 100 | 106,88 | |||
| 12.05.2025 | 08:22:09,235 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 12.05.2025 | 08:22:08,733 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 12.05.2025 | 08:22:03,700 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 12.05.2025 | 08:21:54,349 | 1 276 | 106,84 | |
| 1 276 | 106,84 | |||
| 1 276 | 106,84 | |||
| 12.05.2025 | 08:21:49,107 | 368 | 106,82 | |
| 368 | 106,82 | |||
| 263 | 106,82 | |||
| 105 | 106,82 | |||
| 12.05.2025 | 08:21:41,017 | 100 | 106,82 | |
| 100 | 106,82 | |||
| 100 | 106,82 | |||
| 12.05.2025 | 08:21:38,931 | 100 | 106,82 | |
| 100 | 106,82 | |||
| 100 | 106,82 | |||
| 12.05.2025 | 08:21:34,380 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 12.05.2025 | 08:21:33,614 | 345 | 106,82 | |
| 20 | 106,82 | |||
| 2 | 106,82 | |||
| 300 | 106,82 | |||
| 45 | 106,82 | |||
| 100 | 106,82 | |||
| 120 | 106,82 | |||
| 3 | 106,82 | |||
| 100 | 106,82 | |||
| 12.05.2025 | 08:21:03,231 | 186 | 106,82 | |
| 186 | 106,82 | |||
| 186 | 106,82 | |||
| 12.05.2025 | 08:21:02,505 | 1 | 106,82 | |
| 1 | 106,82 | |||
| 1 | 106,82 | |||
| 12.05.2025 | 08:21:00,418 | 70 | 106,82 | |
| 70 | 106,82 | |||
| 70 | 106,82 | |||
| 12.05.2025 | 08:20:49,285 | 30 | 106,82 | |
| 30 | 106,82 | |||
| 30 | 106,82 | |||
| 12.05.2025 | 08:20:35,700 | 300 | 106,82 | |
| 300 | 106,82 | |||
| 300 | 106,82 | |||
| 12.05.2025 | 08:20:31,818 | 1 | 106,82 | |
| 1 | 106,82 | |||
| 1 | 106,82 | |||
| 12.05.2025 | 08:20:23,534 | 65 | 106,82 | |
| 65 | 106,82 | |||
| 65 | 106,82 | |||
| 12.05.2025 | 08:20:15,828 | 11 | 106,76 | |
| 11 | 106,76 | |||
| 11 | 106,76 | |||
| 12.05.2025 | 08:20:13,034 | 253 | 106,80 | |
| 253 | 106,80 | |||
| 253 | 106,80 | |||
| 12.05.2025 | 08:20:11,232 | 48 | 106,76 | |
| 48 | 106,76 | |||
| 48 | 106,76 | |||
| 12.05.2025 | 08:20:04,358 | 203 | 106,76 | |
| 203 | 106,76 | |||
| 203 | 106,76 | |||
| 12.05.2025 | 08:19:55,709 | 300 | 106,78 | |
| 300 | 106,78 | |||
| 300 | 106,78 | |||
| 12.05.2025 | 08:19:51,084 | 42 | 106,78 | |
| 42 | 106,78 | |||
| 42 | 106,78 | |||
| 12.05.2025 | 08:19:50,410 | 100 | 106,78 | |
| 100 | 106,78 | |||
| 100 | 106,78 | |||
| 12.05.2025 | 08:19:44,620 | 15 | 106,78 | |
| 15 | 106,78 | |||
| 15 | 106,78 | |||
| 12.05.2025 | 08:19:41,628 | 74 | 106,78 | |
| 74 | 106,78 | |||
| 74 | 106,78 | |||
| 12.05.2025 | 08:19:41,024 | 200 | 106,78 | |
| 50 | 106,78 | |||
| 150 | 106,78 | |||
| 200 | 106,78 | |||
| 12.05.2025 | 08:19:38,263 | 38 | 106,78 | |
| 38 | 106,78 | |||
| 38 | 106,78 | |||
| 12.05.2025 | 08:19:37,403 | 250 | 106,62 | |
| 250 | 106,62 | |||
| 250 | 106,62 | |||
| 12.05.2025 | 08:19:32,677 | 10 | 106,78 | |
| 10 | 106,78 | |||
| 10 | 106,78 | |||
| 12.05.2025 | 08:19:26,101 | 712 | 106,66 | |
| 711 | 106,66 | |||
| 712 | 106,66 | |||
| 1 | 106,66 | |||
| 12.05.2025 | 08:19:21,424 | 300 | 106,68 | |
| 300 | 106,68 | |||
| 300 | 106,68 | |||
| 12.05.2025 | 08:19:15,787 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 12.05.2025 | 08:19:12,217 | 10 | 106,78 | |
| 10 | 106,78 | |||
| 10 | 106,78 | |||
| 12.05.2025 | 08:19:09,936 | 200 | 106,68 | |
| 200 | 106,68 | |||
| 200 | 106,68 | |||
| 12.05.2025 | 08:19:04,971 | 426 | 106,70 | |
| 426 | 106,70 | |||
| 426 | 106,70 | |||
| 12.05.2025 | 08:19:01,520 | 300 | 106,68 | |
| 300 | 106,68 | |||
| 300 | 106,68 | |||
| 12.05.2025 | 08:19:00,222 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 12.05.2025 | 08:18:57,310 | 40 | 106,70 | |
| 40 | 106,70 | |||
| 30 | 106,70 | |||
| 10 | 106,70 | |||
| 12.05.2025 | 08:18:41,849 | 300 | 106,68 | |
| 300 | 106,68 | |||
| 280 | 106,68 | |||
| 20 | 106,68 | |||
| 12.05.2025 | 08:18:36,461 | 8 | 106,68 | |
| 8 | 106,68 | |||
| 8 | 106,68 | |||
| 12.05.2025 | 08:18:23,036 | 1 043 | 106,70 | |
| 1 010 | 106,70 | |||
| 33 | 106,70 | |||
| 1 043 | 106,70 | |||
| 12.05.2025 | 08:18:18,471 | 313 | 106,72 | |
| 8 | 106,72 | |||
| 300 | 106,72 | |||
| 5 | 106,72 | |||
| 100 | 106,72 | |||
| 213 | 106,72 | |||
| 12.05.2025 | 08:18:09,137 | 270 | 106,72 | |
| 270 | 106,72 | |||
| 270 | 106,72 | |||
| 12.05.2025 | 08:18:07,186 | 5 | 106,72 | |
| 5 | 106,72 | |||
| 5 | 106,72 | |||
| 12.05.2025 | 08:18:05,496 | 36 | 106,72 | |
| 36 | 106,72 | |||
| 36 | 106,72 | |||
| 12.05.2025 | 08:18:04,752 | 300 | 106,72 | |
| 300 | 106,72 | |||
| 300 | 106,72 | |||
| 12.05.2025 | 08:18:04,000 | 314 | 106,72 | |
| 300 | 106,72 | |||
| 314 | 106,72 | |||
| 14 | 106,72 | |||
| 12.05.2025 | 08:17:56,154 | 350 | 106,72 | |
| 50 | 106,72 | |||
| 350 | 106,72 | |||
| 300 | 106,72 | |||
| 12.05.2025 | 08:17:42,092 | 150 | 106,76 | |
| 100 | 106,76 | |||
| 150 | 106,76 | |||
| 50 | 106,76 | |||
| 12.05.2025 | 08:17:37,500 | 60 | 106,74 | |
| 60 | 106,74 | |||
| 60 | 106,74 | |||
| 12.05.2025 | 08:17:37,232 | 5 | 106,74 | |
| 5 | 106,74 | |||
| 5 | 106,74 | |||
| 12.05.2025 | 08:17:34,712 | 30 | 106,82 | |
| 30 | 106,82 | |||
| 30 | 106,82 | |||
| 12.05.2025 | 08:17:11,681 | 280 | 106,70 | |
| 280 | 106,70 | |||
| 250 | 106,70 | |||
| 30 | 106,70 | |||
| 12.05.2025 | 08:17:09,009 | 300 | 106,76 | |
| 300 | 106,76 | |||
| 300 | 106,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:40:34
Letzte Aktualisierung:
12.05.2025 @ 16:40:34