Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1065
1794
149,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:27:40,516 | 30 | 149,72 | |
| 30 | 149,72 | |||
| 30 | 149,72 | |||
| 07.11.2025 | 12:26:48,846 | 13 | 149,70 | |
| 13 | 149,70 | |||
| 13 | 149,70 | |||
| 07.11.2025 | 12:26:40,152 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 07.11.2025 | 12:26:19,794 | 50 | 149,66 | |
| 50 | 149,66 | |||
| 50 | 149,66 | |||
| 07.11.2025 | 12:26:07,593 | 200 | 149,66 | |
| 200 | 149,66 | |||
| 200 | 149,66 | |||
| 07.11.2025 | 12:25:30,639 | 4 | 149,68 | |
| 4 | 149,68 | |||
| 4 | 149,68 | |||
| 07.11.2025 | 12:25:19,737 | 59 | 149,68 | |
| 59 | 149,68 | |||
| 59 | 149,68 | |||
| 07.11.2025 | 12:25:12,300 | 41 | 149,68 | |
| 41 | 149,68 | |||
| 41 | 149,68 | |||
| 07.11.2025 | 12:24:57,356 | 20 | 149,84 | |
| 20 | 149,84 | |||
| 20 | 149,84 | |||
| 07.11.2025 | 12:24:51,974 | 20 | 149,72 | |
| 20 | 149,72 | |||
| 20 | 149,72 | |||
| 07.11.2025 | 12:24:51,491 | 25 | 149,72 | |
| 25 | 149,72 | |||
| 25 | 149,72 | |||
| 07.11.2025 | 12:24:20,880 | 19 | 149,68 | |
| 19 | 149,68 | |||
| 19 | 149,68 | |||
| 07.11.2025 | 12:23:52,427 | 180 | 149,64 | |
| 180 | 149,64 | |||
| 180 | 149,64 | |||
| 07.11.2025 | 12:23:37,996 | 7 | 149,86 | |
| 7 | 149,86 | |||
| 7 | 149,86 | |||
| 07.11.2025 | 12:23:17,261 | 5 | 149,66 | |
| 5 | 149,66 | |||
| 5 | 149,66 | |||
| 07.11.2025 | 12:22:58,918 | 31 | 149,66 | |
| 31 | 149,66 | |||
| 31 | 149,66 | |||
| 07.11.2025 | 12:22:48,328 | 50 | 149,78 | |
| 50 | 149,78 | |||
| 50 | 149,78 | |||
| 07.11.2025 | 12:22:32,320 | 186 | 149,78 | |
| 186 | 149,78 | |||
| 186 | 149,78 | |||
| 07.11.2025 | 12:22:18,659 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 07.11.2025 | 12:22:06,728 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 07.11.2025 | 12:21:51,255 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 07.11.2025 | 12:21:47,048 | 19 | 149,98 | |
| 19 | 149,98 | |||
| 19 | 149,98 | |||
| 07.11.2025 | 12:21:36,780 | 9 | 149,86 | |
| 9 | 149,86 | |||
| 9 | 149,86 | |||
| 07.11.2025 | 12:21:26,231 | 70 | 149,90 | |
| 70 | 149,90 | |||
| 70 | 149,90 | |||
| 07.11.2025 | 12:21:07,420 | 20 | 149,80 | |
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 07.11.2025 | 12:21:03,762 | 170 | 149,68 | |
| 170 | 149,68 | |||
| 170 | 149,68 | |||
| 07.11.2025 | 12:20:57,157 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 07.11.2025 | 12:20:43,371 | 9 | 149,56 | |
| 9 | 149,56 | |||
| 9 | 149,56 | |||
| 07.11.2025 | 12:20:32,868 | 20 | 149,60 | |
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 07.11.2025 | 12:20:20,093 | 30 | 149,66 | |
| 30 | 149,66 | |||
| 30 | 149,66 | |||
| 07.11.2025 | 12:19:58,979 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 07.11.2025 | 12:19:54,706 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 07.11.2025 | 12:19:41,451 | 45 | 149,62 | |
| 45 | 149,62 | |||
| 45 | 149,62 | |||
| 07.11.2025 | 12:19:30,622 | 85 | 149,62 | |
| 85 | 149,62 | |||
| 85 | 149,62 | |||
| 07.11.2025 | 12:19:27,621 | 40 | 149,84 | |
| 40 | 149,84 | |||
| 40 | 149,84 | |||
| 07.11.2025 | 12:19:15,560 | 19 | 149,52 | |
| 19 | 149,52 | |||
| 19 | 149,52 | |||
| 07.11.2025 | 12:18:53,365 | 5 | 149,54 | |
| 5 | 149,54 | |||
| 5 | 149,54 | |||
| 07.11.2025 | 12:18:27,276 | 13 | 149,40 | |
| 13 | 149,40 | |||
| 13 | 149,40 | |||
| 07.11.2025 | 12:18:16,589 | 37 | 149,28 | |
| 30 | 149,28 | |||
| 37 | 149,28 | |||
| 7 | 149,28 | |||
| 07.11.2025 | 12:18:16,507 | 25 | 149,28 | |
| 25 | 149,28 | |||
| 25 | 149,28 | |||
| 07.11.2025 | 12:18:00,748 | 196 | 149,36 | |
| 66 | 149,36 | |||
| 100 | 149,36 | |||
| 196 | 149,36 | |||
| 30 | 149,36 | |||
| 07.11.2025 | 12:18:00,658 | 100 | 149,36 | |
| 100 | 149,36 | |||
| 100 | 149,36 | |||
| 07.11.2025 | 12:18:00,641 | 40 | 149,50 | |
| 40 | 149,50 | |||
| 40 | 149,50 | |||
| 07.11.2025 | 12:17:46,159 | 40 | 149,58 | |
| 40 | 149,58 | |||
| 40 | 149,58 | |||
| 07.11.2025 | 12:17:44,777 | 17 | 149,56 | |
| 17 | 149,56 | |||
| 17 | 149,56 | |||
| 07.11.2025 | 12:17:43,067 | 12 | 149,60 | |
| 12 | 149,60 | |||
| 12 | 149,60 | |||
| 07.11.2025 | 12:17:24,901 | 50 | 149,54 | |
| 50 | 149,54 | |||
| 2 | 149,54 | |||
| 48 | 149,54 | |||
| 07.11.2025 | 12:17:07,176 | 6 | 149,64 | |
| 6 | 149,64 | |||
| 6 | 149,64 | |||
| 07.11.2025 | 12:17:07,104 | 81 | 149,64 | |
| 81 | 149,64 | |||
| 81 | 149,64 | |||
| 07.11.2025 | 12:17:03,269 | 100 | 149,80 | |
| 100 | 149,80 | |||
| 100 | 149,80 | |||
| 07.11.2025 | 12:16:30,985 | 11 | 149,82 | |
| 11 | 149,82 | |||
| 11 | 149,82 | |||
| 07.11.2025 | 12:16:27,794 | 10 | 149,82 | |
| 10 | 149,82 | |||
| 10 | 149,82 | |||
| 07.11.2025 | 12:16:11,090 | 46 | 149,90 | |
| 46 | 149,90 | |||
| 46 | 149,90 | |||
| 07.11.2025 | 12:16:05,057 | 7 | 149,96 | |
| 7 | 149,96 | |||
| 7 | 149,96 | |||
| 07.11.2025 | 12:15:45,385 | 33 | 149,88 | |
| 33 | 149,88 | |||
| 33 | 149,88 | |||
| 07.11.2025 | 12:15:37,712 | 150 | 149,78 | |
| 150 | 149,78 | |||
| 150 | 149,78 | |||
| 07.11.2025 | 12:15:20,147 | 165 | 149,68 | |
| 150 | 149,68 | |||
| 165 | 149,68 | |||
| 15 | 149,68 | |||
| 07.11.2025 | 12:15:20,065 | 23 | 149,68 | |
| 8 | 149,68 | |||
| 22 | 149,68 | |||
| 15 | 149,68 | |||
| 1 | 149,68 | |||
| 07.11.2025 | 12:14:51,389 | 318 | 149,88 | |
| 5 | 149,88 | |||
| 7 | 149,88 | |||
| 100 | 149,88 | |||
| 125 | 149,88 | |||
| 191 | 149,88 | |||
| 7 | 149,88 | |||
| 14 | 149,88 | |||
| 25 | 149,88 | |||
| 20 | 149,88 | |||
| 3 | 149,88 | |||
| 9 | 149,88 | |||
| 95 | 149,88 | |||
| 35 | 149,88 | |||
| 07.11.2025 | 12:14:50,817 | 6 | 149,88 | |
| 6 | 149,88 | |||
| 2 | 149,88 | |||
| 4 | 149,88 | |||
| 07.11.2025 | 12:14:46,858 | 4 743 | 150,00 | |
| 25 | 150,00 | |||
| 30 | 150,00 | |||
| 15 | 150,00 | |||
| 5 | 150,00 | |||
| 100 | 150,00 | |||
| 20 | 150,00 | |||
| 2 | 150,00 | |||
| 3 | 150,00 | |||
| 15 | 150,00 | |||
| 100 | 150,00 | |||
| 20 | 150,00 | |||
| 40 | 150,00 | |||
| 6 | 150,00 | |||
| 46 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 11 | 150,00 | |||
| 2 | 150,00 | |||
| 8 | 150,00 | |||
| 1 | 150,00 | |||
| 13 | 150,00 | |||
| 4 | 150,00 | |||
| 5 | 150,00 | |||
| 100 | 150,00 | |||
| 20 | 150,00 | |||
| 7 | 150,00 | |||
| 10 | 150,00 | |||
| 1 | 150,00 | |||
| 7 | 150,00 | |||
| 32 | 150,00 | |||
| 25 | 150,00 | |||
| 9 | 150,00 | |||
| 5 | 150,00 | |||
| 10 | 150,00 | |||
| 6 | 150,00 | |||
| 4 | 150,00 | |||
| 175 | 150,00 | |||
| 10 | 150,00 | |||
| 399 | 150,00 | |||
| 100 | 150,00 | |||
| 2 | 150,00 | |||
| 20 | 150,00 | |||
| 100 | 150,00 | |||
| 17 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 7 | 150,00 | |||
| 13 | 150,00 | |||
| 50 | 150,00 | |||
| 10 | 150,00 | |||
| 5 | 150,00 | |||
| 25 | 150,00 | |||
| 100 | 150,00 | |||
| 33 | 150,00 | |||
| 10 | 150,00 | |||
| 35 | 150,00 | |||
| 80 | 150,00 | |||
| 15 | 150,00 | |||
| 45 | 150,00 | |||
| 3 | 150,00 | |||
| 2 | 150,00 | |||
| 4 | 150,00 | |||
| 3 | 150,00 | |||
| 100 | 150,00 | |||
| 20 | 150,00 | |||
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 35 | 150,00 | |||
| 6 | 150,00 | |||
| 33 | 150,00 | |||
| 120 | 150,00 | |||
| 10 | 150,00 | |||
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 50 | 150,00 | |||
| 20 | 150,00 | |||
| 30 | 150,00 | |||
| 10 | 150,00 | |||
| 45 | 150,00 | |||
| 90 | 150,00 | |||
| 75 | 150,00 | |||
| 100 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 95 | 150,00 | |||
| 60 | 150,00 | |||
| 2 | 150,00 | |||
| 60 | 150,00 | |||
| 100 | 150,00 | |||
| 90 | 150,00 | |||
| 20 | 150,00 | |||
| 13 | 150,00 | |||
| 30 | 150,00 | |||
| 200 | 150,00 | |||
| 8 | 150,00 | |||
| 35 | 150,00 | |||
| 13 | 150,00 | |||
| 10 | 150,00 | |||
| 5 | 150,00 | |||
| 115 | 150,00 | |||
| 5 | 150,00 | |||
| 40 | 150,00 | |||
| 250 | 150,00 | |||
| 50 | 150,00 | |||
| 15 | 150,00 | |||
| 8 | 150,00 | |||
| 300 | 150,00 | |||
| 1 | 150,00 | |||
| 2 | 150,00 | |||
| 46 | 150,00 | |||
| 76 | 150,00 | |||
| 120 | 150,00 | |||
| 40 | 150,00 | |||
| 13 | 150,00 | |||
| 10 | 150,00 | |||
| 14 | 150,00 | |||
| 10 | 150,00 | |||
| 30 | 150,00 | |||
| 10 | 150,00 | |||
| 8 | 150,00 | |||
| 6 | 150,00 | |||
| 7 | 150,00 | |||
| 141 | 150,00 | |||
| 20 | 150,00 | |||
| 3 | 150,00 | |||
| 20 | 150,00 | |||
| 50 | 150,00 | |||
| 2 500 | 150,00 | |||
| 20 | 150,00 | |||
| 5 | 150,00 | |||
| 80 | 150,00 | |||
| 30 | 150,00 | |||
| 15 | 150,00 | |||
| 5 | 150,00 | |||
| 10 | 150,00 | |||
| 30 | 150,00 | |||
| 19 | 150,00 | |||
| 1 | 150,00 | |||
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 30 | 150,00 | |||
| 15 | 150,00 | |||
| 12 | 150,00 | |||
| 50 | 150,00 | |||
| 7 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 8 | 150,00 | |||
| 15 | 150,00 | |||
| 53 | 150,00 | |||
| 342 | 150,00 | |||
| 81 | 150,00 | |||
| 800 | 150,00 | |||
| 124 | 150,00 | |||
| 40 | 150,00 | |||
| 20 | 150,00 | |||
| 07.11.2025 | 12:14:46,091 | 230 | 150,00 | |
| 20 | 150,00 | |||
| 200 | 150,00 | |||
| 3 | 150,00 | |||
| 7 | 150,00 | |||
| 230 | 150,00 | |||
| 07.11.2025 | 12:14:45,961 | 51 | 150,10 | |
| 8 | 150,10 | |||
| 33 | 150,10 | |||
| 51 | 150,10 | |||
| 10 | 150,10 | |||
| 07.11.2025 | 12:14:25,510 | 40 | 150,16 | |
| 40 | 150,16 | |||
| 40 | 150,16 | |||
| 07.11.2025 | 12:14:21,700 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 07.11.2025 | 12:14:08,040 | 15 | 150,16 | |
| 2 | 150,16 | |||
| 13 | 150,16 | |||
| 15 | 150,16 | |||
| 07.11.2025 | 12:14:07,945 | 200 | 150,16 | |
| 157 | 150,16 | |||
| 200 | 150,16 | |||
| 33 | 150,16 | |||
| 10 | 150,16 | |||
| 07.11.2025 | 12:13:44,188 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 07.11.2025 | 12:13:23,509 | 50 | 150,36 | |
| 50 | 150,36 | |||
| 50 | 150,36 | |||
| 07.11.2025 | 12:11:54,168 | 19 | 150,60 | |
| 19 | 150,60 | |||
| 19 | 150,60 | |||
| 07.11.2025 | 12:11:44,696 | 1 | 150,76 | |
| 1 | 150,76 | |||
| 1 | 150,76 | |||
| 07.11.2025 | 12:10:45,584 | 10 | 150,58 | |
| 10 | 150,58 | |||
| 10 | 150,58 | |||
| 07.11.2025 | 12:10:16,408 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 07.11.2025 | 12:10:16,327 | 20 | 150,36 | |
| 20 | 150,36 | |||
| 20 | 150,36 | |||
| 07.11.2025 | 12:09:55,892 | 2 | 150,50 | |
| 2 | 150,50 | |||
| 2 | 150,50 | |||
| 07.11.2025 | 12:08:26,072 | 2 | 150,56 | |
| 2 | 150,56 | |||
| 2 | 150,56 | |||
| 07.11.2025 | 12:07:35,942 | 100 | 150,60 | |
| 100 | 150,60 | |||
| 100 | 150,60 | |||
| 07.11.2025 | 12:07:15,418 | 186 | 150,42 | |
| 6 | 150,42 | |||
| 5 | 150,42 | |||
| 25 | 150,42 | |||
| 186 | 150,42 | |||
| 150 | 150,42 | |||
| 07.11.2025 | 12:07:15,334 | 14 | 150,42 | |
| 14 | 150,42 | |||
| 14 | 150,42 | |||
| 07.11.2025 | 12:06:46,180 | 15 | 150,62 | |
| 15 | 150,62 | |||
| 15 | 150,62 | |||
| 07.11.2025 | 12:06:40,564 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 07.11.2025 | 12:04:19,829 | 10 | 150,68 | |
| 10 | 150,68 | |||
| 10 | 150,68 | |||
| 07.11.2025 | 12:04:19,721 | 10 | 150,68 | |
| 10 | 150,68 | |||
| 10 | 150,68 | |||
| 07.11.2025 | 12:04:03,755 | 49 | 150,76 | |
| 29 | 150,76 | |||
| 49 | 150,76 | |||
| 20 | 150,76 | |||
| 07.11.2025 | 12:04:03,700 | 7 | 150,76 | |
| 7 | 150,76 | |||
| 7 | 150,76 | |||
| 07.11.2025 | 12:04:03,510 | 10 | 150,86 | |
| 10 | 150,86 | |||
| 10 | 150,86 | |||
| 07.11.2025 | 12:03:57,757 | 2 | 150,88 | |
| 2 | 150,88 | |||
| 2 | 150,88 | |||
| 07.11.2025 | 12:03:22,082 | 20 | 150,92 | |
| 20 | 150,92 | |||
| 20 | 150,92 | |||
| 07.11.2025 | 12:03:00,753 | 60 | 150,94 | |
| 60 | 150,94 | |||
| 60 | 150,94 | |||
| 07.11.2025 | 12:02:50,378 | 11 | 150,94 | |
| 11 | 150,94 | |||
| 11 | 150,94 | |||
| 07.11.2025 | 12:02:04,497 | 5 | 150,92 | |
| 5 | 150,92 | |||
| 5 | 150,92 | |||
| 07.11.2025 | 12:01:32,756 | 25 | 150,86 | |
| 5 | 150,86 | |||
| 25 | 150,86 | |||
| 20 | 150,86 | |||
| 07.11.2025 | 12:01:13,875 | 200 | 151,14 | |
| 200 | 151,14 | |||
| 200 | 151,14 | |||
| 07.11.2025 | 12:00:23,168 | 20 | 151,20 | |
| 20 | 151,20 | |||
| 20 | 151,20 | |||
| 07.11.2025 | 11:59:48,026 | 85 | 151,04 | |
| 85 | 151,04 | |||
| 85 | 151,04 | |||
| 07.11.2025 | 11:59:47,725 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 07.11.2025 | 11:59:40,920 | 200 | 151,20 | |
| 200 | 151,20 | |||
| 200 | 151,20 | |||
| 07.11.2025 | 11:57:13,205 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 07.11.2025 | 11:56:08,495 | 10 | 151,22 | |
| 10 | 151,22 | |||
| 10 | 151,22 | |||
| 07.11.2025 | 11:55:45,439 | 159 | 151,04 | |
| 159 | 151,04 | |||
| 159 | 151,04 | |||
| 07.11.2025 | 11:55:03,019 | 61 | 151,12 | |
| 61 | 151,12 | |||
| 61 | 151,12 | |||
| 07.11.2025 | 11:54:58,433 | 29 | 151,12 | |
| 29 | 151,12 | |||
| 29 | 151,12 | |||
| 07.11.2025 | 11:54:54,503 | 20 | 151,12 | |
| 20 | 151,12 | |||
| 20 | 151,12 | |||
| 07.11.2025 | 11:54:33,913 | 5 | 151,30 | |
| 5 | 151,30 | |||
| 5 | 151,30 | |||
| 07.11.2025 | 11:54:31,640 | 5 | 151,12 | |
| 5 | 151,12 | |||
| 5 | 151,12 | |||
| 07.11.2025 | 11:54:08,971 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 07.11.2025 | 11:54:03,702 | 30 | 151,14 | |
| 30 | 151,14 | |||
| 30 | 151,14 | |||
| 07.11.2025 | 11:53:28,380 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 07.11.2025 | 11:52:22,490 | 20 | 151,24 | |
| 20 | 151,24 | |||
| 20 | 151,24 | |||
| 07.11.2025 | 11:51:33,080 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 20 | 151,30 | |||
| 07.11.2025 | 11:51:18,141 | 10 | 151,24 | |
| 10 | 151,24 | |||
| 10 | 151,24 | |||
| 07.11.2025 | 11:51:00,592 | 30 | 151,20 | |
| 30 | 151,20 | |||
| 30 | 151,20 | |||
| 07.11.2025 | 11:50:40,826 | 56 | 151,16 | |
| 7 | 151,16 | |||
| 56 | 151,16 | |||
| 49 | 151,16 | |||
| 07.11.2025 | 11:50:14,246 | 200 | 151,32 | |
| 200 | 151,32 | |||
| 200 | 151,32 | |||
| 07.11.2025 | 11:49:43,350 | 70 | 151,30 | |
| 70 | 151,30 | |||
| 70 | 151,30 | |||
| 07.11.2025 | 11:49:23,592 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 07.11.2025 | 11:48:45,025 | 15 | 151,52 | |
| 15 | 151,52 | |||
| 15 | 151,52 | |||
| 07.11.2025 | 11:47:46,149 | 30 | 151,46 | |
| 30 | 151,46 | |||
| 30 | 151,46 | |||
| 07.11.2025 | 11:47:30,269 | 3 | 151,54 | |
| 3 | 151,54 | |||
| 3 | 151,54 | |||
| 07.11.2025 | 11:45:36,877 | 10 | 151,58 | |
| 10 | 151,58 | |||
| 10 | 151,58 | |||
| 07.11.2025 | 11:44:39,188 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 07.11.2025 | 11:44:06,696 | 20 | 151,56 | |
| 20 | 151,56 | |||
| 20 | 151,56 | |||
| 07.11.2025 | 11:43:57,531 | 10 | 151,56 | |
| 10 | 151,56 | |||
| 10 | 151,56 | |||
| 07.11.2025 | 11:43:10,904 | 100 | 151,60 | |
| 100 | 151,60 | |||
| 100 | 151,60 | |||
| 07.11.2025 | 11:43:04,449 | 200 | 151,74 | |
| 200 | 151,74 | |||
| 200 | 151,74 | |||
| 07.11.2025 | 11:42:26,479 | 30 | 151,74 | |
| 30 | 151,74 | |||
| 30 | 151,74 | |||
| 07.11.2025 | 11:41:21,952 | 29 | 151,60 | |
| 29 | 151,60 | |||
| 29 | 151,60 | |||
| 07.11.2025 | 11:41:18,744 | 18 | 151,58 | |
| 18 | 151,58 | |||
| 18 | 151,58 | |||
| 07.11.2025 | 11:41:08,651 | 5 | 151,54 | |
| 5 | 151,54 | |||
| 5 | 151,54 | |||
| 07.11.2025 | 11:40:59,742 | 100 | 151,56 | |
| 100 | 151,56 | |||
| 100 | 151,56 | |||
| 07.11.2025 | 11:40:17,024 | 15 | 151,66 | |
| 15 | 151,66 | |||
| 15 | 151,66 | |||
| 07.11.2025 | 11:40:13,843 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 07.11.2025 | 11:39:47,694 | 15 | 151,86 | |
| 15 | 151,86 | |||
| 15 | 151,86 | |||
| 07.11.2025 | 11:39:44,075 | 63 | 151,86 | |
| 63 | 151,86 | |||
| 63 | 151,86 | |||
| 07.11.2025 | 11:39:21,083 | 8 | 151,82 | |
| 8 | 151,82 | |||
| 8 | 151,82 | |||
| 07.11.2025 | 11:39:18,152 | 2 | 151,82 | |
| 2 | 151,82 | |||
| 2 | 151,82 | |||
| 07.11.2025 | 11:38:29,911 | 150 | 151,68 | |
| 150 | 151,68 | |||
| 150 | 151,68 | |||
| 07.11.2025 | 11:38:29,419 | 10 | 151,86 | |
| 10 | 151,86 | |||
| 10 | 151,86 | |||
| 07.11.2025 | 11:37:53,151 | 25 | 151,50 | |
| 25 | 151,50 | |||
| 25 | 151,50 | |||
| 07.11.2025 | 11:37:44,445 | 50 | 151,70 | |
| 50 | 151,70 | |||
| 50 | 151,70 | |||
| 07.11.2025 | 11:37:42,466 | 5 | 151,52 | |
| 5 | 151,52 | |||
| 5 | 151,52 | |||
| 07.11.2025 | 11:37:37,078 | 65 | 151,74 | |
| 65 | 151,74 | |||
| 65 | 151,74 | |||
| 07.11.2025 | 11:37:25,385 | 163 | 151,50 | |
| 163 | 151,50 | |||
| 163 | 151,50 | |||
| 07.11.2025 | 11:37:24,563 | 220 | 151,50 | |
| 200 | 151,50 | |||
| 207 | 151,50 | |||
| 13 | 151,50 | |||
| 20 | 151,50 | |||
| 07.11.2025 | 11:36:34,567 | 200 | 151,48 | |
| 200 | 151,48 | |||
| 200 | 151,48 | |||
| 07.11.2025 | 11:36:32,679 | 125 | 151,48 | |
| 125 | 151,48 | |||
| 125 | 151,48 | |||
| 07.11.2025 | 11:36:26,155 | 20 | 151,34 | |
| 20 | 151,34 | |||
| 20 | 151,34 | |||
| 07.11.2025 | 11:36:21,608 | 25 | 151,48 | |
| 25 | 151,48 | |||
| 25 | 151,48 | |||
| 07.11.2025 | 11:36:18,165 | 100 | 151,34 | |
| 100 | 151,34 | |||
| 100 | 151,34 | |||
| 07.11.2025 | 11:36:14,317 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 07.11.2025 | 11:35:17,186 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 07.11.2025 | 11:35:15,541 | 15 | 151,36 | |
| 15 | 151,36 | |||
| 15 | 151,36 | |||
| 07.11.2025 | 11:35:14,660 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 07.11.2025 | 11:34:59,285 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 07.11.2025 | 11:34:35,098 | 17 | 151,32 | |
| 17 | 151,32 | |||
| 17 | 151,32 | |||
| 07.11.2025 | 11:32:31,221 | 50 | 151,38 | |
| 50 | 151,38 | |||
| 50 | 151,38 | |||
| 07.11.2025 | 11:30:57,416 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 07.11.2025 | 11:30:17,739 | 100 | 151,40 | |
| 100 | 151,40 | |||
| 100 | 151,40 | |||
| 07.11.2025 | 11:29:52,041 | 36 | 151,36 | |
| 36 | 151,36 | |||
| 36 | 151,36 | |||
| 07.11.2025 | 11:29:34,663 | 34 | 151,32 | |
| 34 | 151,32 | |||
| 34 | 151,32 | |||
| 07.11.2025 | 11:29:15,894 | 49 | 151,38 | |
| 49 | 151,38 | |||
| 49 | 151,38 | |||
| 07.11.2025 | 11:28:57,949 | 8 | 151,44 | |
| 8 | 151,44 | |||
| 8 | 151,44 | |||
| 07.11.2025 | 11:28:39,858 | 100 | 151,30 | |
| 100 | 151,30 | |||
| 100 | 151,30 | |||
| 07.11.2025 | 11:28:20,204 | 100 | 151,26 | |
| 100 | 151,26 | |||
| 100 | 151,26 | |||
| 07.11.2025 | 11:28:16,057 | 20 | 151,20 | |
| 20 | 151,20 | |||
| 20 | 151,20 | |||
| 07.11.2025 | 11:28:12,625 | 9 | 151,20 | |
| 9 | 151,20 | |||
| 9 | 151,20 | |||
| 07.11.2025 | 11:27:55,066 | 15 | 151,12 | |
| 15 | 151,12 | |||
| 15 | 151,12 | |||
| 07.11.2025 | 11:27:25,702 | 32 | 151,14 | |
| 32 | 151,14 | |||
| 32 | 151,14 | |||
| 07.11.2025 | 11:27:03,761 | 15 | 151,34 | |
| 15 | 151,34 | |||
| 15 | 151,34 | |||
| 07.11.2025 | 11:26:56,392 | 33 | 151,18 | |
| 33 | 151,18 | |||
| 33 | 151,18 | |||
| 07.11.2025 | 11:26:46,005 | 4 | 151,42 | |
| 4 | 151,42 | |||
| 4 | 151,42 | |||
| 07.11.2025 | 11:26:27,573 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 07.11.2025 | 11:25:54,740 | 8 | 151,24 | |
| 8 | 151,24 | |||
| 8 | 151,24 | |||
| 07.11.2025 | 11:25:44,440 | 7 | 151,14 | |
| 7 | 151,14 | |||
| 7 | 151,14 | |||
| 07.11.2025 | 11:25:03,102 | 3 | 150,88 | |
| 3 | 150,88 | |||
| 3 | 150,88 | |||
| 07.11.2025 | 11:24:35,241 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 07.11.2025 | 11:24:35,126 | 164 | 150,86 | |
| 40 | 150,86 | |||
| 164 | 150,86 | |||
| 25 | 150,86 | |||
| 49 | 150,86 | |||
| 50 | 150,86 | |||
| 07.11.2025 | 11:24:31,276 | 200 | 150,86 | |
| 200 | 150,86 | |||
| 200 | 150,86 | |||
| 07.11.2025 | 11:24:31,105 | 476 | 150,86 | |
| 68 | 150,86 | |||
| 119 | 150,86 | |||
| 37 | 150,86 | |||
| 15 | 150,86 | |||
| 205 | 150,86 | |||
| 9 | 150,86 | |||
| 15 | 150,86 | |||
| 10 | 150,86 | |||
| 1 | 150,86 | |||
| 23 | 150,86 | |||
| 200 | 150,86 | |||
| 250 | 150,86 | |||
| 07.11.2025 | 11:24:30,972 | 39 | 151,00 | |
| 18 | 151,00 | |||
| 21 | 151,00 | |||
| 30 | 151,00 | |||
| 5 | 151,00 | |||
| 4 | 151,00 | |||
| 07.11.2025 | 11:24:16,751 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 07.11.2025 | 11:24:15,856 | 10 | 151,06 | |
| 10 | 151,06 | |||
| 10 | 151,06 | |||
| 07.11.2025 | 11:24:02,837 | 52 | 151,10 | |
| 52 | 151,10 | |||
| 32 | 151,10 | |||
| 20 | 151,10 | |||
| 07.11.2025 | 11:24:02,765 | 44 | 151,10 | |
| 44 | 151,10 | |||
| 44 | 151,10 | |||
| 07.11.2025 | 11:23:49,463 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 20 | 151,30 | |||
| 07.11.2025 | 11:23:47,093 | 70 | 151,34 | |
| 70 | 151,34 | |||
| 70 | 151,34 | |||
| 07.11.2025 | 11:23:21,702 | 2 | 151,46 | |
| 2 | 151,46 | |||
| 2 | 151,46 | |||
| 07.11.2025 | 11:23:19,154 | 12 | 151,26 | |
| 12 | 151,26 | |||
| 12 | 151,26 | |||
| 07.11.2025 | 11:23:01,452 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 07.11.2025 | 11:22:47,349 | 5 | 151,54 | |
| 5 | 151,54 | |||
| 5 | 151,54 | |||
| 07.11.2025 | 11:22:46,960 | 63 | 151,54 | |
| 63 | 151,54 | |||
| 63 | 151,54 | |||
| 07.11.2025 | 11:22:27,526 | 50 | 151,50 | |
| 50 | 151,50 | |||
| 50 | 151,50 | |||
| 07.11.2025 | 11:22:22,123 | 4 | 151,50 | |
| 4 | 151,50 | |||
| 4 | 151,50 | |||
| 07.11.2025 | 11:22:05,271 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 07.11.2025 | 11:22:01,883 | 13 | 151,56 | |
| 13 | 151,56 | |||
| 13 | 151,56 | |||
| 07.11.2025 | 11:21:05,393 | 15 | 151,76 | |
| 15 | 151,76 | |||
| 15 | 151,76 | |||
| 07.11.2025 | 11:20:51,096 | 130 | 151,60 | |
| 130 | 151,60 | |||
| 130 | 151,60 | |||
| 07.11.2025 | 11:19:57,505 | 100 | 151,38 | |
| 100 | 151,38 | |||
| 100 | 151,38 | |||
| 07.11.2025 | 11:19:55,392 | 3 | 151,52 | |
| 3 | 151,52 | |||
| 3 | 151,52 | |||
| 07.11.2025 | 11:19:29,445 | 170 | 151,50 | |
| 170 | 151,50 | |||
| 170 | 151,50 | |||
| 07.11.2025 | 11:19:16,801 | 200 | 151,50 | |
| 200 | 151,50 | |||
| 200 | 151,50 | |||
| 07.11.2025 | 11:18:33,405 | 100 | 151,50 | |
| 100 | 151,50 | |||
| 100 | 151,50 | |||
| 07.11.2025 | 11:18:28,681 | 200 | 151,50 | |
| 10 | 151,50 | |||
| 190 | 151,50 | |||
| 200 | 151,50 | |||
| 07.11.2025 | 11:18:28,608 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 07.11.2025 | 11:18:06,720 | 2 | 151,52 | |
| 2 | 151,52 | |||
| 2 | 151,52 | |||
| 07.11.2025 | 11:18:02,896 | 30 | 151,52 | |
| 25 | 151,52 | |||
| 1 | 151,52 | |||
| 4 | 151,52 | |||
| 30 | 151,52 | |||
| 07.11.2025 | 11:17:59,458 | 86 | 151,62 | |
| 86 | 151,62 | |||
| 86 | 151,62 | |||
| 07.11.2025 | 11:17:32,985 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 07.11.2025 | 11:15:41,843 | 399 | 151,64 | |
| 397 | 151,64 | |||
| 2 | 151,64 | |||
| 399 | 151,64 | |||
| 07.11.2025 | 11:15:29,349 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 07.11.2025 | 11:14:59,753 | 250 | 151,68 | |
| 250 | 151,68 | |||
| 187 | 151,68 | |||
| 50 | 151,68 | |||
| 13 | 151,68 | |||
| 07.11.2025 | 11:14:42,707 | 9 | 152,00 | |
| 9 | 152,00 | |||
| 9 | 152,00 | |||
| 07.11.2025 | 11:14:15,396 | 25 | 152,04 | |
| 25 | 152,04 | |||
| 25 | 152,04 | |||
| 07.11.2025 | 11:11:31,963 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 07.11.2025 | 11:10:51,528 | 20 | 152,20 | |
| 20 | 152,20 | |||
| 20 | 152,20 | |||
| 07.11.2025 | 11:10:42,756 | 2 | 152,20 | |
| 2 | 152,20 | |||
| 2 | 152,20 | |||
| 07.11.2025 | 11:10:04,395 | 5 | 152,46 | |
| 5 | 152,46 | |||
| 5 | 152,46 | |||
| 07.11.2025 | 11:10:03,905 | 48 | 152,32 | |
| 48 | 152,32 | |||
| 48 | 152,32 | |||
| 07.11.2025 | 11:09:20,644 | 65 | 152,28 | |
| 65 | 152,28 | |||
| 65 | 152,28 | |||
| 07.11.2025 | 11:09:09,618 | 50 | 152,28 | |
| 50 | 152,28 | |||
| 50 | 152,28 | |||
| 07.11.2025 | 11:08:55,518 | 20 | 152,28 | |
| 20 | 152,28 | |||
| 20 | 152,28 | |||
| 07.11.2025 | 11:08:23,184 | 4 | 152,40 | |
| 4 | 152,40 | |||
| 4 | 152,40 | |||
| 07.11.2025 | 11:07:54,955 | 10 | 152,38 | |
| 10 | 152,38 | |||
| 10 | 152,38 | |||
| 07.11.2025 | 11:07:30,081 | 5 | 152,40 | |
| 5 | 152,40 | |||
| 5 | 152,40 | |||
| 07.11.2025 | 11:06:52,920 | 25 | 152,44 | |
| 25 | 152,44 | |||
| 25 | 152,44 | |||
| 07.11.2025 | 11:06:39,796 | 4 | 152,52 | |
| 4 | 152,52 | |||
| 4 | 152,52 | |||
| 07.11.2025 | 11:06:39,045 | 42 | 152,30 | |
| 42 | 152,30 | |||
| 42 | 152,30 | |||
| 07.11.2025 | 11:06:29,409 | 10 | 152,48 | |
| 10 | 152,48 | |||
| 10 | 152,48 | |||
| 07.11.2025 | 11:05:14,937 | 2 | 152,26 | |
| 2 | 152,26 | |||
| 2 | 152,26 | |||
| 07.11.2025 | 11:04:43,545 | 7 | 152,26 | |
| 7 | 152,26 | |||
| 7 | 152,26 | |||
| 07.11.2025 | 11:02:52,521 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 07.11.2025 | 11:02:45,081 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 07.11.2025 | 11:02:43,963 | 25 | 152,08 | |
| 25 | 152,08 | |||
| 25 | 152,08 | |||
| 07.11.2025 | 11:02:42,624 | 5 | 151,96 | |
| 5 | 151,96 | |||
| 5 | 151,96 | |||
| 07.11.2025 | 11:01:19,797 | 76 | 151,88 | |
| 50 | 151,88 | |||
| 76 | 151,88 | |||
| 26 | 151,88 | |||
| 07.11.2025 | 11:00:15,297 | 47 | 151,98 | |
| 40 | 151,98 | |||
| 47 | 151,98 | |||
| 7 | 151,98 | |||
| 07.11.2025 | 10:59:33,341 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 07.11.2025 | 10:59:23,489 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 07.11.2025 | 10:58:48,253 | 3 | 152,02 | |
| 3 | 152,02 | |||
| 3 | 152,02 | |||
| 07.11.2025 | 10:58:12,388 | 10 | 152,06 | |
| 10 | 152,06 | |||
| 10 | 152,06 | |||
| 07.11.2025 | 10:58:02,851 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 07.11.2025 | 10:57:30,363 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 07.11.2025 | 10:56:52,540 | 18 | 151,98 | |
| 18 | 151,98 | |||
| 18 | 151,98 | |||
| 07.11.2025 | 10:56:35,939 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 07.11.2025 | 10:56:24,294 | 14 | 152,14 | |
| 14 | 152,14 | |||
| 14 | 152,14 | |||
| 07.11.2025 | 10:56:03,582 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 07.11.2025 | 10:55:51,373 | 20 | 152,16 | |
| 20 | 152,16 | |||
| 20 | 152,16 | |||
| 07.11.2025 | 10:55:06,403 | 20 | 152,10 | |
| 20 | 152,10 | |||
| 20 | 152,10 | |||
| 07.11.2025 | 10:54:44,460 | 2 | 151,96 | |
| 2 | 151,96 | |||
| 2 | 151,96 | |||
| 07.11.2025 | 10:53:48,471 | 30 | 152,02 | |
| 30 | 152,02 | |||
| 30 | 152,02 | |||
| 07.11.2025 | 10:53:29,694 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 07.11.2025 | 10:53:12,195 | 5 | 151,94 | |
| 5 | 151,94 | |||
| 5 | 151,94 | |||
| 07.11.2025 | 10:53:06,117 | 5 | 151,94 | |
| 5 | 151,94 | |||
| 5 | 151,94 | |||
| 07.11.2025 | 10:52:46,470 | 75 | 152,08 | |
| 75 | 152,08 | |||
| 75 | 152,08 | |||
| 07.11.2025 | 10:52:41,375 | 10 | 151,92 | |
| 10 | 151,92 | |||
| 10 | 151,92 | |||
| 07.11.2025 | 10:52:05,450 | 200 | 152,04 | |
| 200 | 152,04 | |||
| 200 | 152,04 | |||
| 07.11.2025 | 10:51:52,056 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 07.11.2025 | 10:51:23,302 | 3 | 151,88 | |
| 3 | 151,88 | |||
| 3 | 151,88 | |||
| 07.11.2025 | 10:51:03,133 | 31 | 152,18 | |
| 31 | 152,18 | |||
| 31 | 152,18 | |||
| 07.11.2025 | 10:50:26,456 | 30 | 152,02 | |
| 30 | 152,02 | |||
| 30 | 152,02 | |||
| 07.11.2025 | 10:50:21,247 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 07.11.2025 | 10:50:11,353 | 4 | 152,08 | |
| 4 | 152,08 | |||
| 4 | 152,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,32 / Ask: 157,38
Umsatz: 75 721 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 749,50
Umsatz: 66 144 TEUR -
Tesla Inc.
Bid: 369,20 / Ask: 369,65
Umsatz: 50 749 TEUR -
Novo-Nordisk AS
Bid: 39,18 / Ask: 39,265
Umsatz: 25 463 TEUR -
Amazon.com Inc.
Bid: 207,10 / Ask: 207,25
Umsatz: 23 882 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:39:27
Letzte Aktualisierung:
07.11.2025 @ 18:39:27