Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1492

1375

2,415

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	16:08:34,979	5 000		2,39
			5 000	2,39
			4 583	2,39
			417	2,39
04.11.2025	16:08:33,070	5 000		2,39
			5 000	2,39
			800	2,39
			1 500	2,39
			2 500	2,39
			100	2,39
			100	2,39
04.11.2025	16:08:18,458	200		2,405
			200	2,405
			200	2,405
04.11.2025	16:08:03,858	147		2,405
			147	2,405
			147	2,405
04.11.2025	16:07:11,241	50		2,405
			50	2,405
			50	2,405
04.11.2025	16:06:44,977	1 000		2,405
			1 000	2,405
			1 000	2,405
04.11.2025	16:06:16,032	1 000		2,405
			1 000	2,405
			1 000	2,405
04.11.2025	16:06:12,705	100		2,405
			100	2,405
			100	2,405
04.11.2025	16:05:49,983	500		2,405
			500	2,405
			500	2,405
04.11.2025	16:04:58,072	111		2,405
			111	2,405
			111	2,405
04.11.2025	16:04:26,734	2 561		2,40
			20	2,40
			2 541	2,40
			600	2,40
			1 961	2,40
04.11.2025	16:03:20,475	20		2,405
			20	2,405
			20	2,405
04.11.2025	16:02:07,746	150		2,405
			150	2,405
			150	2,405
04.11.2025	16:00:35,157	1 500		2,405
			1 500	2,405
			1 500	2,405
04.11.2025	16:00:06,944	2 100		2,405
			2 100	2,405
			2 100	2,405
04.11.2025	16:00:06,163	1		2,405
			1	2,405
			1	2,405
04.11.2025	16:00:01,339	22		2,405
			22	2,405
			22	2,405
04.11.2025	15:59:26,584	100		2,405
			100	2,405
			100	2,405
04.11.2025	15:59:22,766	166		2,405
			166	2,405
			166	2,405
04.11.2025	15:58:57,350	100		2,405
			100	2,405
			100	2,405
04.11.2025	15:58:01,275	2 000		2,405
			2 000	2,405
			2 000	2,405
04.11.2025	15:57:42,877	500		2,405
			500	2,405
			500	2,405
04.11.2025	15:56:48,695	1 000		2,405
			800	2,405
			200	2,405
			1 000	2,405
04.11.2025	15:55:59,436	50		2,405
			50	2,405
			50	2,405
04.11.2025	15:55:33,843	500		2,405
			500	2,405
			500	2,405
04.11.2025	15:55:11,803	900		2,39
			800	2,39
			100	2,39
			900	2,39
04.11.2025	15:54:28,821	2 089		2,405
			1 000	2,405
			800	2,405
			2 089	2,405
			289	2,405
04.11.2025	15:54:03,731	1 792		2,39
			192	2,39
			600	2,39
			1 792	2,39
			1 000	2,39
04.11.2025	15:53:59,815	500		2,405
			500	2,405
			500	2,405
04.11.2025	15:53:42,646	5 330		2,39
			70	2,39
			3 500	2,39
			5 330	2,39
			800	2,39
			960	2,39
04.11.2025	15:53:40,781	1 000		2,405
			1 000	2,405
			1 000	2,405
04.11.2025	15:53:29,082	100		2,405
			100	2,405
			100	2,405
04.11.2025	15:52:06,411	50		2,405
			50	2,405
			50	2,405
04.11.2025	15:52:02,978	25		2,405
			25	2,405
			25	2,405
04.11.2025	15:51:55,745	2 211		2,40
			2 211	2,40
			2 211	2,40
04.11.2025	15:51:50,517	155		2,405
			155	2,405
			155	2,405
04.11.2025	15:50:46,616	200		2,40
			200	2,40
			200	2,40
04.11.2025	15:50:30,761	250		2,40
			250	2,40
			250	2,40
04.11.2025	15:50:29,738	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	15:49:18,246	1 000		2,385
			1 000	2,385
			1 000	2,385
04.11.2025	15:49:12,096	150		2,40
			150	2,40
			150	2,40
04.11.2025	15:46:34,315	1 500		2,40
			600	2,40
			900	2,40
			1 500	2,40
04.11.2025	15:45:29,715	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	15:45:23,841	305		2,40
			305	2,40
			305	2,40
04.11.2025	15:44:54,442	2 200		2,40
			2 200	2,40
			1 500	2,40
			61	2,40
			639	2,40
04.11.2025	15:44:04,451	3 000		2,39
			3 000	2,39
			3 000	2,39
04.11.2025	15:43:23,826	411		2,39
			411	2,39
			411	2,39
04.11.2025	15:43:07,140	20		2,39
			20	2,39
			20	2,39
04.11.2025	15:42:58,472	500		2,39
			500	2,39
			500	2,39
04.11.2025	15:42:28,441	430		2,395
			430	2,395
			430	2,395
04.11.2025	15:42:25,307	500		2,40
			500	2,40
			500	2,40
04.11.2025	15:41:33,376	5 000		2,385
			800	2,385
			1 500	2,385
			2 210	2,385
			220	2,385
			270	2,385
			5 000	2,385
04.11.2025	15:41:03,783	830		2,395
			750	2,395
			830	2,395
			80	2,395
04.11.2025	15:40:55,116	40		2,395
			40	2,395
			40	2,395
04.11.2025	15:40:10,500	993		2,38
			100	2,38
			600	2,38
			993	2,38
			293	2,38
04.11.2025	15:40:10,040	625		2,395
			625	2,395
			625	2,395
04.11.2025	15:40:06,205	500		2,395
			500	2,395
			500	2,395
04.11.2025	15:39:49,049	3 333		2,40
			3 333	2,40
			3 333	2,40
04.11.2025	15:39:08,926	8 150		2,40
			8 150	2,40
			8 150	2,40
04.11.2025	15:39:04,806	8 150		2,40
			5 000	2,40
			8 150	2,40
			2 400	2,40
			750	2,40
04.11.2025	15:39:00,669	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	15:38:53,360	6 000		2,395
			6 000	2,395
			6 000	2,395
04.11.2025	15:38:46,435	400		2,395
			400	2,395
			400	2,395
04.11.2025	15:38:40,332	1 040		2,395
			1 040	2,395
			1 040	2,395
04.11.2025	15:38:07,889	450		2,385
			450	2,385
			450	2,385
04.11.2025	15:37:41,051	100		2,395
			100	2,395
			100	2,395
04.11.2025	15:37:36,682	600		2,395
			600	2,395
			600	2,395
04.11.2025	15:36:57,444	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	15:36:52,573	1 500		2,395
			1 500	2,395
			1 500	2,395
04.11.2025	15:35:58,827	1 500		2,385
			1 500	2,385
			1 500	2,385
04.11.2025	15:35:27,528	1 000		2,395
			1 000	2,395
			400	2,395
			600	2,395
04.11.2025	15:35:18,858	1 000		2,39
			500	2,39
			1 000	2,39
			500	2,39
04.11.2025	15:34:55,422	50		2,38
			50	2,38
			50	2,38
04.11.2025	15:34:30,383	210		2,39
			210	2,39
			210	2,39
04.11.2025	15:34:29,771	1 000		2,39
			1 000	2,39
			1 000	2,39
04.11.2025	15:34:17,056	6 000		2,39
			6 000	2,39
			6 000	2,39
04.11.2025	15:34:03,113	30		2,39
			30	2,39
			30	2,39
04.11.2025	15:33:19,512	83		2,39
			83	2,39
			83	2,39
04.11.2025	15:32:26,658	7 600		2,385
			1 000	2,385
			600	2,385
			6 000	2,385
			2 600	2,385
			5 000	2,385
04.11.2025	15:31:41,773	2 500		2,405
			2 500	2,405
			2 500	2,405
04.11.2025	15:31:32,682	255		2,39
			255	2,39
			255	2,39
04.11.2025	15:31:26,633	9 745		2,39
			9 745	2,39
			6 000	2,39
			1 500	2,39
			1 500	2,39
			745	2,39
04.11.2025	15:31:11,776	1 100		2,40
			1 100	2,40
			1 100	2,40
04.11.2025	15:30:52,400	2 100		2,395
			2 100	2,395
			2 100	2,395
04.11.2025	15:30:05,336	330		2,405
			330	2,405
			330	2,405
04.11.2025	15:30:04,694	800		2,405
			800	2,405
			800	2,405
04.11.2025	15:29:56,044	300		2,405
			300	2,405
			300	2,405
04.11.2025	15:29:48,249	9 500		2,405
			9 500	2,405
			9 500	2,405
04.11.2025	15:29:40,911	2 000		2,40
			2 000	2,40
			2 000	2,40
04.11.2025	15:29:38,720	100		2,40
			100	2,40
			100	2,40
04.11.2025	15:29:20,737	1		2,40
			1	2,40
			1	2,40
04.11.2025	15:29:14,710	500		2,40
			500	2,40
			500	2,40
04.11.2025	15:28:59,512	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	15:28:55,919	400		2,40
			400	2,40
			400	2,40
04.11.2025	15:28:50,452	2		2,39
			2	2,39
			2	2,39
04.11.2025	15:28:49,036	50		2,40
			50	2,40
			50	2,40
04.11.2025	15:28:12,083	600		2,40
			600	2,40
			600	2,40
04.11.2025	15:27:50,821	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	15:27:44,194	20		2,40
			20	2,40
			20	2,40
04.11.2025	15:27:37,043	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	15:27:33,472	5 000		2,40
			5 000	2,40
			5 000	2,40
04.11.2025	15:27:28,258	5 000		2,395
			5 000	2,395
			5 000	2,395
04.11.2025	15:27:25,280	5 000		2,40
			5 000	2,40
			5 000	2,40
04.11.2025	15:27:15,010	500		2,395
			500	2,395
			500	2,395
04.11.2025	15:27:05,162	100		2,395
			100	2,395
			100	2,395
04.11.2025	15:26:52,345	500		2,395
			500	2,395
			500	2,395
04.11.2025	15:26:52,135	1		2,395
			1	2,395
			1	2,395
04.11.2025	15:26:28,298	50		2,395
			50	2,395
			50	2,395
04.11.2025	15:26:25,231	500		2,395
			500	2,395
			500	2,395
04.11.2025	15:26:12,418	400		2,395
			400	2,395
			400	2,395
04.11.2025	15:26:11,690	500		2,395
			500	2,395
			500	2,395
04.11.2025	15:26:04,531	2 500		2,40
			2 500	2,40
			2 500	2,40
04.11.2025	15:25:46,551	392		2,39
			392	2,39
			100	2,39
			292	2,39
04.11.2025	15:25:33,268	1 260		2,40
			1 260	2,40
			1 260	2,40
04.11.2025	15:24:24,926	500		2,40
			500	2,40
			500	2,40
04.11.2025	15:24:19,679	208		2,40
			208	2,40
			208	2,40
04.11.2025	15:24:04,241	583		2,40
			583	2,40
			583	2,40
04.11.2025	15:23:38,697	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	15:23:18,239	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	15:23:16,712	300		2,40
			300	2,40
			300	2,40
04.11.2025	15:22:20,251	200		2,40
			200	2,40
			200	2,40
04.11.2025	15:22:16,572	1 000		2,40
			300	2,40
			700	2,40
			1 000	2,40
04.11.2025	15:21:32,485	2 000		2,40
			2 000	2,40
			2 000	2,40
04.11.2025	15:21:23,433	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	15:21:20,514	100		2,40
			100	2,40
			100	2,40
04.11.2025	15:21:00,962	125		2,40
			125	2,40
			125	2,40
04.11.2025	15:20:55,191	100		2,40
			100	2,40
			100	2,40
04.11.2025	15:20:29,638	400		2,40
			400	2,40
			400	2,40
04.11.2025	15:20:24,398	600		2,40
			600	2,40
			600	2,40
04.11.2025	15:20:24,051	450		2,40
			450	2,40
			450	2,40
04.11.2025	15:20:20,653	700		2,40
			700	2,40
			700	2,40
04.11.2025	15:20:17,857	75		2,40
			75	2,40
			75	2,40
04.11.2025	15:20:00,804	200		2,40
			200	2,40
			200	2,40
04.11.2025	15:19:35,786	6 000		2,39
			500	2,39
			6 000	2,39
			5 500	2,39
04.11.2025	15:19:35,326	43 288		2,40
			43 288	2,40
			43 288	2,40
04.11.2025	15:19:31,218	23 317		2,40
			100	2,40
			3 289	2,40
			250	2,40
			250	2,40
			1 000	2,40
			20 712	2,40
			4 187	2,40
			2 505	2,40
			10 000	2,40
			4 341	2,40
04.11.2025	15:19:03,257	15 000		2,405
			500	2,405
			500	2,405
			1 000	2,405
			1 611	2,405
			12 000	2,405
			13 389	2,405
			1 000	2,405
04.11.2025	15:18:38,834	6 000		2,395
			6 000	2,395
			6 000	2,395
04.11.2025	15:18:30,723	209		2,395
			209	2,395
			209	2,395
04.11.2025	15:18:29,789	50		2,395
			50	2,395
			50	2,395
04.11.2025	15:17:53,881	4 463		2,395
			63	2,395
			4 463	2,395
			4 400	2,395
04.11.2025	15:17:47,383	1 700		2,395
			1 700	2,395
			1 700	2,395
04.11.2025	15:17:40,311	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	15:17:18,922	5 000		2,395
			5 000	2,395
			5 000	2,395
04.11.2025	15:16:59,313	500		2,395
			500	2,395
			500	2,395
04.11.2025	15:16:58,635	116		2,395
			116	2,395
			116	2,395
04.11.2025	15:14:53,018	83		2,395
			83	2,395
			83	2,395
04.11.2025	15:14:20,248	417		2,395
			417	2,395
			417	2,395
04.11.2025	15:13:46,907	40		2,395
			40	2,395
			40	2,395
04.11.2025	15:11:17,493	3 000		2,395
			3 000	2,395
			3 000	2,395
04.11.2025	15:11:09,013	15 500		2,395
			500	2,395
			15 500	2,395
			600	2,395
			1 000	2,395
			3 400	2,395
			6 000	2,395
			4 000	2,395
04.11.2025	15:10:43,176	200		2,395
			200	2,395
			200	2,395
04.11.2025	15:09:20,220	35		2,395
			35	2,395
			35	2,395
04.11.2025	15:07:46,573	150		2,395
			150	2,395
			150	2,395
04.11.2025	15:07:27,938	140		2,385
			140	2,385
			140	2,385
04.11.2025	15:07:17,761	270		2,385
			270	2,385
			270	2,385
04.11.2025	15:05:25,604	60		2,395
			60	2,395
			60	2,395
04.11.2025	15:05:04,513	420		2,395
			420	2,395
			420	2,395
04.11.2025	15:00:56,772	8 200		2,39
			8 200	2,39
			8 200	2,39
04.11.2025	14:59:09,423	1 000		2,39
			1 000	2,39
			1 000	2,39
04.11.2025	14:57:39,566	3 500		2,385
			3 500	2,385
			3 500	2,385
04.11.2025	14:57:39,166	3 500		2,385
			3 500	2,385
			3 500	2,385
04.11.2025	14:57:30,997	3 500		2,385
			3 500	2,385
			3 500	2,385
04.11.2025	14:57:30,572	1 000		2,385
			1 000	2,385
			1 000	2,385
04.11.2025	14:56:10,301	300		2,39
			300	2,39
			300	2,39
04.11.2025	14:55:42,576	100		2,39
			100	2,39
			100	2,39
04.11.2025	14:54:54,971	50		2,39
			50	2,39
			50	2,39
04.11.2025	14:50:03,404	3 300		2,385
			800	2,385
			1 000	2,385
			3 300	2,385
			1 500	2,385
04.11.2025	14:49:33,750	500		2,385
			500	2,385
			500	2,385
04.11.2025	14:48:58,836	4 500		2,375
			600	2,375
			1 000	2,375
			1 900	2,375
			1 000	2,375
			4 500	2,375
04.11.2025	14:48:18,119	4 100		2,38
			4 100	2,38
			1 500	2,38
			2 600	2,38
04.11.2025	14:47:44,584	3 600		2,38
			1 600	2,38
			400	2,38
			3 600	2,38
			600	2,38
			1 000	2,38
04.11.2025	14:46:50,017	1 500		2,385
			1 500	2,385
			1 500	2,385
04.11.2025	14:46:29,745	5 800		2,385
			1 500	2,385
			1 000	2,385
			800	2,385
			5 800	2,385
			1 500	2,385
			1 000	2,385
04.11.2025	14:46:07,368	3 250		2,39
			3 250	2,39
			3 250	2,39
04.11.2025	14:46:01,919	90		2,38
			90	2,38
			90	2,38
04.11.2025	14:44:40,887	1 500		2,39
			1 500	2,39
			1 500	2,39
04.11.2025	14:42:53,268	100		2,38
			100	2,38
			100	2,38
04.11.2025	14:42:27,485	170		2,395
			170	2,395
			170	2,395
04.11.2025	14:42:22,769	480		2,38
			120	2,38
			480	2,38
			360	2,38
04.11.2025	14:42:02,264	9 500		2,395
			9 500	2,395
			9 500	2,395
04.11.2025	14:41:53,388	4 300		2,395
			4 300	2,395
			4 300	2,395
04.11.2025	14:41:48,164	20		2,395
			20	2,395
			20	2,395
04.11.2025	14:41:47,727	3 000		2,395
			3 000	2,395
			3 000	2,395
04.11.2025	14:40:41,101	2 000		2,39
			1 000	2,39
			1 000	2,39
			2 000	2,39
04.11.2025	14:40:16,646	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	14:37:39,163	1 255		2,395
			1 255	2,395
			1 255	2,395
04.11.2025	14:36:33,799	555		2,395
			555	2,395
			555	2,395
04.11.2025	14:35:03,300	3		2,39
			3	2,39
			3	2,39
04.11.2025	14:34:43,069	5		2,395
			5	2,395
			5	2,395
04.11.2025	14:33:25,551	600		2,395
			600	2,395
			600	2,395
04.11.2025	14:33:10,405	6		2,395
			6	2,395
			6	2,395
04.11.2025	14:31:23,696	920		2,395
			920	2,395
			920	2,395
04.11.2025	14:30:57,601	100		2,395
			100	2,395
			100	2,395
04.11.2025	14:30:50,534	1 000		2,39
			1 000	2,39
			1 000	2,39
04.11.2025	14:30:37,159	214		2,395
			214	2,395
			214	2,395
04.11.2025	14:30:13,851	150		2,385
			150	2,385
			150	2,385
04.11.2025	14:29:25,778	49		2,395
			49	2,395
			49	2,395
04.11.2025	14:28:09,926	420		2,395
			420	2,395
			420	2,395
04.11.2025	14:26:54,699	140		2,395
			140	2,395
			140	2,395
04.11.2025	14:23:52,069	40		2,395
			40	2,395
			40	2,395
04.11.2025	14:23:12,595	200		2,395
			200	2,395
			200	2,395
04.11.2025	14:22:41,093	4 166		2,395
			4 166	2,395
			4 166	2,395
04.11.2025	14:21:58,721	10		2,395
			10	2,395
			10	2,395
04.11.2025	14:20:15,167	1 000		2,39
			1 000	2,39
			1 000	2,39
04.11.2025	14:18:45,614	220		2,395
			220	2,395
			220	2,395
04.11.2025	14:18:02,947	50		2,395
			50	2,395
			50	2,395
04.11.2025	14:17:06,616	190		2,395
			190	2,395
			190	2,395
04.11.2025	14:15:32,882	137		2,39
			137	2,39
			137	2,39
04.11.2025	14:14:08,604	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	14:13:25,492	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	14:13:16,883	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	14:12:53,525	300		2,395
			300	2,395
			300	2,395
04.11.2025	14:10:07,684	150		2,395
			150	2,395
			150	2,395
04.11.2025	14:09:05,908	1 000		2,39
			1 000	2,39
			1 000	2,39
04.11.2025	14:08:59,423	2 250		2,39
			2 250	2,39
			2 250	2,39
04.11.2025	14:08:22,853	134		2,395
			134	2,395
			134	2,395
04.11.2025	14:08:12,029	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	14:07:20,927	42		2,395
			42	2,395
			42	2,395
04.11.2025	14:03:49,506	50		2,395
			50	2,395
			50	2,395
04.11.2025	14:02:15,736	150		2,395
			150	2,395
			150	2,395
04.11.2025	14:01:01,343	100		2,385
			100	2,385
			100	2,385
04.11.2025	13:59:35,699	2 500		2,395
			1 000	2,395
			2 500	2,395
			1 500	2,395
04.11.2025	13:58:44,798	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	13:58:38,091	42		2,395
			42	2,395
			42	2,395
04.11.2025	13:58:02,443	417		2,395
			417	2,395
			417	2,395
04.11.2025	13:55:35,477	400		2,395
			400	2,395
			400	2,395
04.11.2025	13:54:24,875	500		2,395
			500	2,395
			500	2,395
04.11.2025	13:53:37,434	55		2,385
			55	2,385
			55	2,385
04.11.2025	13:52:05,106	200		2,395
			200	2,395
			200	2,395
04.11.2025	13:52:02,068	20		2,395
			20	2,395
			20	2,395
04.11.2025	13:48:49,314	2 000		2,385
			2 000	2,385
			2 000	2,385
04.11.2025	13:46:51,511	300		2,395
			300	2,395
			300	2,395
04.11.2025	13:46:24,114	500		2,395
			500	2,395
			500	2,395
04.11.2025	13:44:35,363	40		2,395
			40	2,395
			40	2,395
04.11.2025	13:44:30,949	2 248		2,385
			2 232	2,385
			16	2,385
			2 248	2,385
04.11.2025	13:42:01,111	4		2,395
			4	2,395
			4	2,395
04.11.2025	13:40:59,180	120		2,395
			120	2,395
			120	2,395
04.11.2025	13:40:55,837	3 372		2,385
			3 372	2,385
			872	2,385
			1 000	2,385
			1 500	2,385
04.11.2025	13:40:12,547	5		2,395
			5	2,395
			5	2,395
04.11.2025	13:40:03,214	100		2,395
			100	2,395
			100	2,395
04.11.2025	13:37:35,827	300		2,385
			300	2,385
			300	2,385
04.11.2025	13:37:00,662	500		2,385
			500	2,385
			500	2,385
04.11.2025	13:35:44,653	300		2,395
			300	2,395
			300	2,395
04.11.2025	13:34:46,964	500		2,395
			500	2,395
			500	2,395
04.11.2025	13:33:53,868	1 500		2,395
			1 500	2,395
			1 500	2,395
04.11.2025	13:33:04,610	1 670		2,395
			1 670	2,395
			1 670	2,395
04.11.2025	13:33:01,231	2 035		2,395
			2 035	2,395
			2 035	2,395
04.11.2025	13:32:25,716	32		2,395
			32	2,395
			32	2,395
04.11.2025	13:30:46,486	1 200		2,395
			1 200	2,395
			1 200	2,395
04.11.2025	13:29:14,396	5		2,395
			5	2,395
			5	2,395
04.11.2025	13:28:29,160	500		2,395
			500	2,395
			500	2,395
04.11.2025	13:28:18,041	800		2,385
			800	2,385
			800	2,385
04.11.2025	13:28:08,992	100		2,395
			100	2,395
			100	2,395
04.11.2025	13:27:51,502	2 000		2,395
			2 000	2,395
			500	2,395
			1 500	2,395
04.11.2025	13:26:56,541	800		2,395
			800	2,395
			800	2,395
04.11.2025	13:26:56,393	8 000		2,385
			4 000	2,385
			8 000	2,385
			4 000	2,385
04.11.2025	13:24:29,392	300		2,385
			300	2,385
			300	2,385
04.11.2025	13:24:27,802	150		2,395
			150	2,395
			150	2,395
04.11.2025	13:23:39,048	200		2,395
			200	2,395
			200	2,395
04.11.2025	13:23:35,180	35		2,385
			35	2,385
			35	2,385
04.11.2025	13:23:27,132	21		2,395
			21	2,395
			21	2,395
04.11.2025	13:22:24,065	2 219		2,385
			2 219	2,385
			2 219	2,385
04.11.2025	13:20:04,295	982		2,385
			982	2,385
			982	2,385
04.11.2025	13:20:03,807	3 000		2,395
			3 000	2,395
			3 000	2,395
04.11.2025	13:18:37,959	209		2,395
			209	2,395
			209	2,395
04.11.2025	13:17:14,554	4 000		2,395
			4 000	2,395
			4 000	2,395
04.11.2025	13:16:55,322	700		2,395
			700	2,395
			700	2,395
04.11.2025	13:15:35,007	5 000		2,385
			1 500	2,385
			5 000	2,385
			2 800	2,385
			700	2,385
04.11.2025	13:15:01,552	276		2,385
			276	2,385
			276	2,385
04.11.2025	13:14:35,031	500		2,395
			500	2,395
			500	2,395
04.11.2025	13:14:33,537	1 043		2,395
			1 043	2,395
			1 043	2,395
04.11.2025	13:14:33,411	100		2,395
			100	2,395
			100	2,395
04.11.2025	13:11:29,446	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	13:11:17,682	500		2,385
			500	2,385
			500	2,385
04.11.2025	13:07:50,054	800		2,385
			800	2,385
			800	2,385
04.11.2025	13:07:24,215	2 500		2,395
			2 500	2,395
			2 500	2,395
04.11.2025	13:04:46,296	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	13:01:44,532	950		2,385
			950	2,385
			950	2,385
04.11.2025	13:01:06,136	100		2,395
			100	2,395
			100	2,395
04.11.2025	13:00:17,970	4 000		2,39
			4 000	2,39
			4 000	2,39
04.11.2025	13:00:14,309	4 150		2,39
			4 000	2,39
			4 150	2,39
			150	2,39
04.11.2025	12:59:22,127	5 000		2,40
			1 000	2,40
			5 000	2,40
			1 500	2,40
			2 500	2,40
04.11.2025	12:58:38,917	106		2,39
			106	2,39
			106	2,39
04.11.2025	12:58:32,084	4 000		2,39
			4 000	2,39
			4 000	2,39
04.11.2025	12:57:57,419	708		2,40
			708	2,40
			708	2,40
04.11.2025	12:57:06,370	4 685		2,39
			1 500	2,39
			3 185	2,39
			4 685	2,39
04.11.2025	12:57:01,047	100		2,40
			100	2,40
			100	2,40
04.11.2025	12:55:41,921	500		2,40
			500	2,40
			500	2,40
04.11.2025	12:55:32,194	5 000		2,40
			1 500	2,40
			5 000	2,40
			3 500	2,40
04.11.2025	12:55:20,642	5		2,40
			5	2,40
			5	2,40
04.11.2025	12:54:20,463	5 500		2,39
			4 000	2,39
			1 500	2,39
			5 500	2,39
04.11.2025	12:53:21,677	4 000		2,40
			1 500	2,40
			2 500	2,40
			4 000	2,40
04.11.2025	12:53:15,258	300		2,40
			300	2,40
			300	2,40
04.11.2025	12:52:14,848	500		2,40
			500	2,40
			500	2,40
04.11.2025	12:51:58,383	150		2,40
			150	2,40
			150	2,40
04.11.2025	12:51:33,524	400		2,385
			400	2,385
			400	2,385
04.11.2025	12:50:07,701	1 666		2,40
			1 666	2,40
			1 666	2,40
04.11.2025	12:48:57,940	3 100		2,385
			1 500	2,385
			1 600	2,385
			3 100	2,385
04.11.2025	12:48:33,186	20		2,40
			20	2,40
			20	2,40
04.11.2025	12:48:18,094	100		2,40
			100	2,40
			100	2,40
04.11.2025	12:45:49,992	27		2,40
			27	2,40
			27	2,40
04.11.2025	12:44:50,347	17		2,40
			17	2,40
			17	2,40
04.11.2025	12:44:04,788	220		2,40
			220	2,40
			220	2,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung