iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1408
1703
91,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 16:42:19,547 | 3 | 90,682 | |
3 | 90,682 | |||
3 | 90,682 | |||
31.05.2024 | 16:42:03,765 | 55 | 90,718 | |
55 | 90,718 | |||
55 | 90,718 | |||
31.05.2024 | 16:42:03,243 | 2 | 90,718 | |
2 | 90,718 | |||
2 | 90,718 | |||
31.05.2024 | 16:40:36,678 | 14 | 90,708 | |
14 | 90,708 | |||
14 | 90,708 | |||
31.05.2024 | 16:39:41,517 | 11 | 90,69 | |
11 | 90,69 | |||
11 | 90,69 | |||
31.05.2024 | 16:39:17,007 | 7 | 90,678 | |
7 | 90,678 | |||
7 | 90,678 | |||
31.05.2024 | 16:39:00,148 | 1 | 90,664 | |
1 | 90,664 | |||
1 | 90,664 | |||
31.05.2024 | 16:38:42,022 | 50 | 90,67 | |
50 | 90,67 | |||
50 | 90,67 | |||
31.05.2024 | 16:38:20,390 | 220 | 90,656 | |
220 | 90,656 | |||
220 | 90,656 | |||
31.05.2024 | 16:38:19,424 | 11 | 90,656 | |
11 | 90,656 | |||
11 | 90,656 | |||
31.05.2024 | 16:37:05,339 | 88 | 90,635 | |
88 | 90,635 | |||
88 | 90,635 | |||
31.05.2024 | 16:36:07,459 | 13 | 90,62 | |
13 | 90,62 | |||
13 | 90,62 | |||
31.05.2024 | 16:35:17,106 | 11 | 90,638 | |
11 | 90,638 | |||
11 | 90,638 | |||
31.05.2024 | 16:35:11,127 | 43 | 90,638 | |
43 | 90,638 | |||
43 | 90,638 | |||
31.05.2024 | 16:35:02,947 | 1 | 90,646 | |
1 | 90,646 | |||
1 | 90,646 | |||
31.05.2024 | 16:34:34,233 | 50 | 90,634 | |
50 | 90,634 | |||
50 | 90,634 | |||
31.05.2024 | 16:34:27,994 | 12 | 90,634 | |
12 | 90,634 | |||
12 | 90,634 | |||
31.05.2024 | 16:34:13,704 | 200 | 90,634 | |
200 | 90,634 | |||
200 | 90,634 | |||
31.05.2024 | 16:33:39,792 | 154 | 90,668 | |
154 | 90,668 | |||
154 | 90,668 | |||
31.05.2024 | 16:33:33,897 | 10 | 90,65 | |
10 | 90,65 | |||
10 | 90,65 | |||
31.05.2024 | 16:33:01,049 | 40 | 90,67 | |
40 | 90,67 | |||
40 | 90,67 | |||
31.05.2024 | 16:33:00,161 | 10 | 90,67 | |
10 | 90,67 | |||
10 | 90,67 | |||
31.05.2024 | 16:32:30,697 | 60 | 90,676 | |
60 | 90,676 | |||
60 | 90,676 | |||
31.05.2024 | 16:32:02,945 | 44 | 90,692 | |
44 | 90,692 | |||
44 | 90,692 | |||
31.05.2024 | 16:31:56,574 | 10 | 90,696 | |
10 | 90,696 | |||
10 | 90,696 | |||
31.05.2024 | 16:30:22,370 | 30 | 90,65 | |
30 | 90,65 | |||
30 | 90,65 | |||
31.05.2024 | 16:30:07,929 | 3 | 90,654 | |
3 | 90,654 | |||
3 | 90,654 | |||
31.05.2024 | 16:29:50,081 | 5 | 90,708 | |
5 | 90,708 | |||
5 | 90,708 | |||
31.05.2024 | 16:29:32,004 | 4 | 90,72 | |
4 | 90,72 | |||
4 | 90,72 | |||
31.05.2024 | 16:29:03,988 | 33 | 90,724 | |
33 | 90,724 | |||
33 | 90,724 | |||
31.05.2024 | 16:28:59,427 | 6 | 90,712 | |
6 | 90,712 | |||
6 | 90,712 | |||
31.05.2024 | 16:28:00,307 | 2 | 90,746 | |
2 | 90,746 | |||
2 | 90,746 | |||
31.05.2024 | 16:27:52,668 | 5 | 90,742 | |
5 | 90,742 | |||
5 | 90,742 | |||
31.05.2024 | 16:27:52,356 | 10 | 90,75 | |
10 | 90,75 | |||
10 | 90,75 | |||
31.05.2024 | 16:27:34,527 | 2 | 90,72 | |
2 | 90,72 | |||
2 | 90,72 | |||
31.05.2024 | 16:27:17,299 | 29 | 90,726 | |
29 | 90,726 | |||
29 | 90,726 | |||
31.05.2024 | 16:26:25,417 | 15 | 90,712 | |
15 | 90,712 | |||
15 | 90,712 | |||
31.05.2024 | 16:25:29,058 | 19 | 90,722 | |
19 | 90,722 | |||
19 | 90,722 | |||
31.05.2024 | 16:25:13,291 | 13 | 90,718 | |
13 | 90,718 | |||
13 | 90,718 | |||
31.05.2024 | 16:24:44,669 | 164 | 90,70 | |
164 | 90,70 | |||
110 | 90,70 | |||
54 | 90,70 | |||
31.05.2024 | 16:24:26,532 | 22 | 90,728 | |
22 | 90,728 | |||
22 | 90,728 | |||
31.05.2024 | 16:24:21,669 | 60 | 90,714 | |
60 | 90,714 | |||
60 | 90,714 | |||
31.05.2024 | 16:24:14,569 | 1 000 | 90,728 | |
1 000 | 90,728 | |||
1 000 | 90,728 | |||
31.05.2024 | 16:24:02,984 | 20 | 90,742 | |
20 | 90,742 | |||
20 | 90,742 | |||
31.05.2024 | 16:23:58,718 | 355 | 90,746 | |
355 | 90,746 | |||
355 | 90,746 | |||
31.05.2024 | 16:23:57,374 | 4 | 90,73 | |
4 | 90,73 | |||
4 | 90,73 | |||
31.05.2024 | 16:23:49,476 | 22 | 90,748 | |
22 | 90,748 | |||
22 | 90,748 | |||
31.05.2024 | 16:23:43,037 | 8 | 90,758 | |
8 | 90,758 | |||
8 | 90,758 | |||
31.05.2024 | 16:22:53,163 | 1 | 90,762 | |
1 | 90,762 | |||
1 | 90,762 | |||
31.05.2024 | 16:22:32,260 | 63 | 90,762 | |
63 | 90,762 | |||
63 | 90,762 | |||
31.05.2024 | 16:22:10,147 | 4 | 90,756 | |
4 | 90,756 | |||
4 | 90,756 | |||
31.05.2024 | 16:21:53,852 | 2 | 90,758 | |
2 | 90,758 | |||
2 | 90,758 | |||
31.05.2024 | 16:21:47,531 | 10 | 90,76 | |
10 | 90,76 | |||
10 | 90,76 | |||
31.05.2024 | 16:20:58,781 | 2 | 90,786 | |
2 | 90,786 | |||
2 | 90,786 | |||
31.05.2024 | 16:20:22,716 | 60 | 90,776 | |
60 | 90,776 | |||
60 | 90,776 | |||
31.05.2024 | 16:20:03,585 | 11 | 90,744 | |
11 | 90,744 | |||
11 | 90,744 | |||
31.05.2024 | 16:20:00,960 | 1 | 90,748 | |
1 | 90,748 | |||
1 | 90,748 | |||
31.05.2024 | 16:19:59,419 | 220 | 90,75 | |
220 | 90,75 | |||
220 | 90,75 | |||
31.05.2024 | 16:19:58,014 | 6 | 90,758 | |
6 | 90,758 | |||
6 | 90,758 | |||
31.05.2024 | 16:19:47,262 | 22 | 90,76 | |
22 | 90,76 | |||
22 | 90,76 | |||
31.05.2024 | 16:19:45,153 | 6 | 90,762 | |
6 | 90,762 | |||
6 | 90,762 | |||
31.05.2024 | 16:19:11,349 | 17 | 90,792 | |
17 | 90,792 | |||
17 | 90,792 | |||
31.05.2024 | 16:18:49,277 | 3 | 90,758 | |
3 | 90,758 | |||
3 | 90,758 | |||
31.05.2024 | 16:18:40,339 | 20 | 90,762 | |
20 | 90,762 | |||
20 | 90,762 | |||
31.05.2024 | 16:18:36,395 | 45 | 90,762 | |
45 | 90,762 | |||
45 | 90,762 | |||
31.05.2024 | 16:18:16,390 | 4 | 90,746 | |
4 | 90,746 | |||
4 | 90,746 | |||
31.05.2024 | 16:18:08,564 | 1 | 90,752 | |
1 | 90,752 | |||
1 | 90,752 | |||
31.05.2024 | 16:17:58,786 | 5 | 90,778 | |
5 | 90,778 | |||
5 | 90,778 | |||
31.05.2024 | 16:17:19,561 | 125 | 90,75 | |
125 | 90,75 | |||
15 | 90,75 | |||
50 | 90,75 | |||
60 | 90,75 | |||
31.05.2024 | 16:17:18,763 | 88 | 90,76 | |
88 | 90,76 | |||
88 | 90,76 | |||
31.05.2024 | 16:15:56,661 | 1 | 90,80 | |
1 | 90,80 | |||
1 | 90,80 | |||
31.05.2024 | 16:15:50,762 | 1 | 90,81 | |
1 | 90,81 | |||
1 | 90,81 | |||
31.05.2024 | 16:15:41,374 | 2 | 90,794 | |
2 | 90,794 | |||
2 | 90,794 | |||
31.05.2024 | 16:15:06,822 | 88 | 90,80 | |
88 | 90,80 | |||
88 | 90,80 | |||
31.05.2024 | 16:14:45,645 | 3 | 90,83 | |
3 | 90,83 | |||
3 | 90,83 | |||
31.05.2024 | 16:13:54,650 | 12 | 90,852 | |
12 | 90,852 | |||
12 | 90,852 | |||
31.05.2024 | 16:13:38,844 | 31 | 90,856 | |
31 | 90,856 | |||
31 | 90,856 | |||
31.05.2024 | 16:13:25,971 | 6 | 90,86 | |
6 | 90,86 | |||
6 | 90,86 | |||
31.05.2024 | 16:12:57,509 | 8 | 90,898 | |
8 | 90,898 | |||
8 | 90,898 | |||
31.05.2024 | 16:12:50,366 | 1 | 90,906 | |
1 | 90,906 | |||
1 | 90,906 | |||
31.05.2024 | 16:12:50,095 | 191 | 90,888 | |
22 | 90,888 | |||
169 | 90,888 | |||
191 | 90,888 | |||
31.05.2024 | 16:12:46,542 | 3 | 90,908 | |
3 | 90,908 | |||
3 | 90,908 | |||
31.05.2024 | 16:12:44,761 | 1 | 90,91 | |
1 | 90,91 | |||
1 | 90,91 | |||
31.05.2024 | 16:11:43,222 | 22 | 90,942 | |
22 | 90,942 | |||
22 | 90,942 | |||
31.05.2024 | 16:11:37,039 | 218 | 90,936 | |
218 | 90,936 | |||
218 | 90,936 | |||
31.05.2024 | 16:09:57,353 | 4 | 90,97 | |
4 | 90,97 | |||
4 | 90,97 | |||
31.05.2024 | 16:09:31,599 | 217 | 90,98 | |
217 | 90,98 | |||
217 | 90,98 | |||
31.05.2024 | 16:09:19,992 | 56 | 90,976 | |
56 | 90,976 | |||
56 | 90,976 | |||
31.05.2024 | 16:08:23,798 | 10 | 90,988 | |
10 | 90,988 | |||
10 | 90,988 | |||
31.05.2024 | 16:08:02,993 | 6 | 90,978 | |
6 | 90,978 | |||
6 | 90,978 | |||
31.05.2024 | 16:06:45,786 | 100 | 90,986 | |
100 | 90,986 | |||
100 | 90,986 | |||
31.05.2024 | 16:06:20,975 | 3 | 90,982 | |
3 | 90,982 | |||
3 | 90,982 | |||
31.05.2024 | 16:04:41,572 | 10 | 91,00 | |
10 | 91,00 | |||
10 | 91,00 | |||
31.05.2024 | 16:03:59,285 | 21 | 90,994 | |
21 | 90,994 | |||
21 | 90,994 | |||
31.05.2024 | 16:03:41,246 | 164 | 90,984 | |
164 | 90,984 | |||
164 | 90,984 | |||
31.05.2024 | 16:03:41,103 | 109 | 90,984 | |
109 | 90,984 | |||
109 | 90,984 | |||
31.05.2024 | 16:02:57,423 | 400 | 90,972 | |
400 | 90,972 | |||
400 | 90,972 | |||
31.05.2024 | 16:02:55,544 | 28 | 90,952 | |
28 | 90,952 | |||
28 | 90,952 | |||
31.05.2024 | 16:01:19,893 | 3 | 90,968 | |
3 | 90,968 | |||
3 | 90,968 | |||
31.05.2024 | 16:01:19,789 | 3 | 90,952 | |
3 | 90,952 | |||
3 | 90,952 | |||
31.05.2024 | 16:01:04,763 | 1 | 90,958 | |
1 | 90,958 | |||
1 | 90,958 | |||
31.05.2024 | 16:00:36,096 | 200 | 90,978 | |
200 | 90,978 | |||
200 | 90,978 | |||
31.05.2024 | 16:00:28,968 | 2 | 91,00 | |
2 | 91,00 | |||
2 | 91,00 | |||
31.05.2024 | 16:00:24,623 | 354 | 91,00 | |
11 | 91,00 | |||
34 | 91,00 | |||
354 | 91,00 | |||
54 | 91,00 | |||
5 | 91,00 | |||
250 | 91,00 | |||
31.05.2024 | 16:00:23,416 | 80 | 91,006 | |
80 | 91,006 | |||
80 | 91,006 | |||
31.05.2024 | 16:00:18,711 | 22 | 91,026 | |
22 | 91,026 | |||
22 | 91,026 | |||
31.05.2024 | 15:59:57,839 | 1 | 91,032 | |
1 | 91,032 | |||
1 | 91,032 | |||
31.05.2024 | 15:59:36,448 | 7 | 91,056 | |
7 | 91,056 | |||
7 | 91,056 | |||
31.05.2024 | 15:59:11,860 | 11 | 91,03 | |
11 | 91,03 | |||
11 | 91,03 | |||
31.05.2024 | 15:58:36,129 | 44 | 91,04 | |
44 | 91,04 | |||
44 | 91,04 | |||
31.05.2024 | 15:58:20,667 | 2 | 91,058 | |
2 | 91,058 | |||
2 | 91,058 | |||
31.05.2024 | 15:57:53,278 | 51 | 91,084 | |
51 | 91,084 | |||
51 | 91,084 | |||
31.05.2024 | 15:57:30,375 | 12 | 91,068 | |
12 | 91,068 | |||
12 | 91,068 | |||
31.05.2024 | 15:56:37,980 | 17 | 91,046 | |
17 | 91,046 | |||
17 | 91,046 | |||
31.05.2024 | 15:55:07,305 | 2 | 91,042 | |
2 | 91,042 | |||
2 | 91,042 | |||
31.05.2024 | 15:54:58,483 | 15 | 91,022 | |
15 | 91,022 | |||
15 | 91,022 | |||
31.05.2024 | 15:53:03,928 | 3 | 91,07 | |
3 | 91,07 | |||
3 | 91,07 | |||
31.05.2024 | 15:52:43,240 | 28 | 91,088 | |
28 | 91,088 | |||
28 | 91,088 | |||
31.05.2024 | 15:52:31,875 | 24 | 91,066 | |
24 | 91,066 | |||
24 | 91,066 | |||
31.05.2024 | 15:52:09,422 | 4 | 91,08 | |
4 | 91,08 | |||
4 | 91,08 | |||
31.05.2024 | 15:50:50,591 | 3 | 91,05 | |
3 | 91,05 | |||
3 | 91,05 | |||
31.05.2024 | 15:49:03,366 | 9 | 91,088 | |
9 | 91,088 | |||
9 | 91,088 | |||
31.05.2024 | 15:48:50,380 | 32 | 91,088 | |
32 | 91,088 | |||
32 | 91,088 | |||
31.05.2024 | 15:48:02,173 | 1 | 91,102 | |
1 | 91,102 | |||
1 | 91,102 | |||
31.05.2024 | 15:47:53,124 | 10 | 91,088 | |
10 | 91,088 | |||
10 | 91,088 | |||
31.05.2024 | 15:47:37,757 | 5 | 91,09 | |
5 | 91,09 | |||
5 | 91,09 | |||
31.05.2024 | 15:47:28,932 | 18 | 91,054 | |
18 | 91,054 | |||
18 | 91,054 | |||
31.05.2024 | 15:47:26,121 | 10 | 91,074 | |
10 | 91,074 | |||
10 | 91,074 | |||
31.05.2024 | 15:46:51,573 | 76 | 91,12 | |
76 | 91,12 | |||
76 | 91,12 | |||
31.05.2024 | 15:44:35,822 | 2 | 91,212 | |
2 | 91,212 | |||
2 | 91,212 | |||
31.05.2024 | 15:44:21,297 | 109 | 91,24 | |
109 | 91,24 | |||
109 | 91,24 | |||
31.05.2024 | 15:44:16,868 | 10 | 91,236 | |
10 | 91,236 | |||
10 | 91,236 | |||
31.05.2024 | 15:43:55,026 | 110 | 91,248 | |
110 | 91,248 | |||
110 | 91,248 | |||
31.05.2024 | 15:42:11,080 | 120 | 91,24 | |
120 | 91,24 | |||
120 | 91,24 | |||
31.05.2024 | 15:41:54,455 | 151 | 91,21 | |
151 | 91,21 | |||
151 | 91,21 | |||
31.05.2024 | 15:40:59,869 | 30 | 91,24 | |
30 | 91,24 | |||
30 | 91,24 | |||
31.05.2024 | 15:39:26,280 | 55 | 91,20 | |
55 | 91,20 | |||
55 | 91,20 | |||
31.05.2024 | 15:38:55,409 | 110 | 91,164 | |
110 | 91,164 | |||
110 | 91,164 | |||
31.05.2024 | 15:38:52,151 | 5 | 91,124 | |
5 | 91,124 | |||
5 | 91,124 | |||
31.05.2024 | 15:38:25,184 | 1 | 91,152 | |
1 | 91,152 | |||
1 | 91,152 | |||
31.05.2024 | 15:37:52,737 | 30 | 91,166 | |
30 | 91,166 | |||
30 | 91,166 | |||
31.05.2024 | 15:37:35,903 | 54 | 91,17 | |
54 | 91,17 | |||
54 | 91,17 | |||
31.05.2024 | 15:36:51,078 | 23 | 91,124 | |
23 | 91,124 | |||
23 | 91,124 | |||
31.05.2024 | 15:36:30,411 | 28 | 91,102 | |
28 | 91,102 | |||
28 | 91,102 | |||
31.05.2024 | 15:36:17,893 | 100 | 91,106 | |
100 | 91,106 | |||
100 | 91,106 | |||
31.05.2024 | 15:36:10,750 | 20 | 91,102 | |
20 | 91,102 | |||
20 | 91,102 | |||
31.05.2024 | 15:35:50,348 | 60 | 91,12 | |
60 | 91,12 | |||
60 | 91,12 | |||
31.05.2024 | 15:35:41,275 | 11 | 91,112 | |
11 | 91,112 | |||
11 | 91,112 | |||
31.05.2024 | 15:34:57,733 | 6 | 91,044 | |
6 | 91,044 | |||
6 | 91,044 | |||
31.05.2024 | 15:34:49,909 | 311 | 91,05 | |
311 | 91,05 | |||
311 | 91,05 | |||
31.05.2024 | 15:34:45,329 | 3 | 91,04 | |
3 | 91,04 | |||
3 | 91,04 | |||
31.05.2024 | 15:34:16,451 | 75 | 91,022 | |
75 | 91,022 | |||
75 | 91,022 | |||
31.05.2024 | 15:33:41,926 | 10 | 91,058 | |
10 | 91,058 | |||
10 | 91,058 | |||
31.05.2024 | 15:33:28,501 | 11 | 91,056 | |
11 | 91,056 | |||
11 | 91,056 | |||
31.05.2024 | 15:33:01,616 | 32 | 91,056 | |
32 | 91,056 | |||
32 | 91,056 | |||
31.05.2024 | 15:32:51,350 | 109 | 91,044 | |
109 | 91,044 | |||
109 | 91,044 | |||
31.05.2024 | 15:32:42,405 | 13 | 91,034 | |
5 | 91,034 | |||
8 | 91,034 | |||
13 | 91,034 | |||
31.05.2024 | 15:31:19,859 | 1 | 91,086 | |
1 | 91,086 | |||
1 | 91,086 | |||
31.05.2024 | 15:31:01,408 | 8 | 91,086 | |
8 | 91,086 | |||
8 | 91,086 | |||
31.05.2024 | 15:30:27,735 | 1 | 91,068 | |
1 | 91,068 | |||
1 | 91,068 | |||
31.05.2024 | 15:30:26,073 | 3 | 91,122 | |
3 | 91,122 | |||
3 | 91,122 | |||
31.05.2024 | 15:30:17,548 | 4 | 91,124 | |
4 | 91,124 | |||
4 | 91,124 | |||
31.05.2024 | 15:30:17,276 | 34 | 91,124 | |
34 | 91,124 | |||
34 | 91,124 | |||
31.05.2024 | 15:30:07,877 | 2 | 91,124 | |
2 | 91,124 | |||
2 | 91,124 | |||
31.05.2024 | 15:30:07,349 | 22 | 91,124 | |
22 | 91,124 | |||
22 | 91,124 | |||
31.05.2024 | 15:29:49,694 | 1 | 91,104 | |
1 | 91,104 | |||
1 | 91,104 | |||
31.05.2024 | 15:29:39,399 | 4 | 91,068 | |
4 | 91,068 | |||
4 | 91,068 | |||
31.05.2024 | 15:29:33,211 | 280 | 91,066 | |
280 | 91,066 | |||
280 | 91,066 | |||
31.05.2024 | 15:29:16,516 | 1 | 91,098 | |
1 | 91,098 | |||
1 | 91,098 | |||
31.05.2024 | 15:28:57,860 | 44 | 91,104 | |
44 | 91,104 | |||
44 | 91,104 | |||
31.05.2024 | 15:28:48,690 | 64 | 91,08 | |
64 | 91,08 | |||
64 | 91,08 | |||
31.05.2024 | 15:28:35,747 | 40 | 91,096 | |
40 | 91,096 | |||
40 | 91,096 | |||
31.05.2024 | 15:28:12,752 | 186 | 91,12 | |
186 | 91,12 | |||
186 | 91,12 | |||
31.05.2024 | 15:28:10,940 | 20 | 91,124 | |
20 | 91,124 | |||
20 | 91,124 | |||
31.05.2024 | 15:28:09,503 | 137 | 91,102 | |
137 | 91,102 | |||
137 | 91,102 | |||
31.05.2024 | 15:27:49,662 | 3 | 91,126 | |
3 | 91,126 | |||
3 | 91,126 | |||
31.05.2024 | 15:27:34,158 | 1 | 91,138 | |
1 | 91,138 | |||
1 | 91,138 | |||
31.05.2024 | 15:26:19,089 | 241 | 91,152 | |
241 | 91,152 | |||
241 | 91,152 | |||
31.05.2024 | 15:24:47,331 | 100 | 91,164 | |
100 | 91,164 | |||
100 | 91,164 | |||
31.05.2024 | 15:24:41,271 | 12 | 91,162 | |
12 | 91,162 | |||
12 | 91,162 | |||
31.05.2024 | 15:24:32,506 | 40 | 91,162 | |
40 | 91,162 | |||
40 | 91,162 | |||
31.05.2024 | 15:24:24,593 | 6 | 91,166 | |
6 | 91,166 | |||
6 | 91,166 | |||
31.05.2024 | 15:24:09,429 | 3 | 91,174 | |
3 | 91,174 | |||
3 | 91,174 | |||
31.05.2024 | 15:23:51,591 | 86 | 91,17 | |
86 | 91,17 | |||
86 | 91,17 | |||
31.05.2024 | 15:23:48,244 | 1 | 91,188 | |
1 | 91,188 | |||
1 | 91,188 | |||
31.05.2024 | 15:21:16,834 | 20 | 91,156 | |
20 | 91,156 | |||
20 | 91,156 | |||
31.05.2024 | 15:21:08,832 | 2 | 91,154 | |
2 | 91,154 | |||
2 | 91,154 | |||
31.05.2024 | 15:20:39,774 | 7 | 91,15 | |
7 | 91,15 | |||
7 | 91,15 | |||
31.05.2024 | 15:20:38,889 | 330 | 91,144 | |
330 | 91,144 | |||
161 | 91,144 | |||
169 | 91,144 | |||
31.05.2024 | 15:19:21,776 | 1 | 91,16 | |
1 | 91,16 | |||
1 | 91,16 | |||
31.05.2024 | 15:18:45,711 | 55 | 91,17 | |
55 | 91,17 | |||
55 | 91,17 | |||
31.05.2024 | 15:18:11,006 | 10 | 91,168 | |
10 | 91,168 | |||
10 | 91,168 | |||
31.05.2024 | 15:17:02,739 | 6 | 91,17 | |
6 | 91,17 | |||
6 | 91,17 | |||
31.05.2024 | 15:16:31,390 | 2 | 91,186 | |
2 | 91,186 | |||
2 | 91,186 | |||
31.05.2024 | 15:16:06,085 | 2 | 91,206 | |
2 | 91,206 | |||
2 | 91,206 | |||
31.05.2024 | 15:15:41,595 | 4 | 91,198 | |
4 | 91,198 | |||
4 | 91,198 | |||
31.05.2024 | 15:14:53,300 | 70 | 91,226 | |
70 | 91,226 | |||
70 | 91,226 | |||
31.05.2024 | 15:14:25,062 | 27 | 91,192 | |
27 | 91,192 | |||
27 | 91,192 | |||
31.05.2024 | 15:14:19,918 | 28 | 91,204 | |
28 | 91,204 | |||
28 | 91,204 | |||
31.05.2024 | 15:12:52,047 | 5 | 91,194 | |
5 | 91,194 | |||
5 | 91,194 | |||
31.05.2024 | 15:12:46,680 | 239 | 91,184 | |
239 | 91,184 | |||
239 | 91,184 | |||
31.05.2024 | 15:11:11,583 | 1 | 91,166 | |
1 | 91,166 | |||
1 | 91,166 | |||
31.05.2024 | 15:10:34,112 | 21 | 91,164 | |
21 | 91,164 | |||
21 | 91,164 | |||
31.05.2024 | 15:08:50,887 | 1 | 91,168 | |
1 | 91,168 | |||
1 | 91,168 | |||
31.05.2024 | 15:07:56,340 | 50 | 91,162 | |
50 | 91,162 | |||
50 | 91,162 | |||
31.05.2024 | 15:07:41,396 | 219 | 91,154 | |
219 | 91,154 | |||
219 | 91,154 | |||
31.05.2024 | 15:07:10,505 | 274 | 91,16 | |
274 | 91,16 | |||
274 | 91,16 | |||
31.05.2024 | 15:07:09,128 | 20 | 91,148 | |
20 | 91,148 | |||
20 | 91,148 | |||
31.05.2024 | 15:07:05,849 | 6 | 91,148 | |
6 | 91,148 | |||
6 | 91,148 | |||
31.05.2024 | 15:06:19,930 | 311 | 91,15 | |
311 | 91,15 | |||
311 | 91,15 | |||
31.05.2024 | 15:06:09,129 | 186 | 91,16 | |
186 | 91,16 | |||
186 | 91,16 | |||
31.05.2024 | 15:06:01,651 | 18 | 91,166 | |
18 | 91,166 | |||
18 | 91,166 | |||
31.05.2024 | 15:06:00,535 | 11 | 91,168 | |
11 | 91,168 | |||
11 | 91,168 | |||
31.05.2024 | 15:04:45,178 | 5 | 91,162 | |
5 | 91,162 | |||
5 | 91,162 | |||
31.05.2024 | 15:04:13,792 | 21 | 91,162 | |
21 | 91,162 | |||
21 | 91,162 | |||
31.05.2024 | 15:03:24,713 | 100 | 91,192 | |
100 | 91,192 | |||
100 | 91,192 | |||
31.05.2024 | 15:03:06,986 | 2 | 91,192 | |
2 | 91,192 | |||
2 | 91,192 | |||
31.05.2024 | 15:02:23,556 | 5 | 91,20 | |
5 | 91,20 | |||
5 | 91,20 | |||
31.05.2024 | 15:02:16,245 | 10 | 91,202 | |
10 | 91,202 | |||
10 | 91,202 | |||
31.05.2024 | 15:01:42,077 | 12 | 91,202 | |
12 | 91,202 | |||
12 | 91,202 | |||
31.05.2024 | 15:01:29,495 | 17 | 91,194 | |
17 | 91,194 | |||
17 | 91,194 | |||
31.05.2024 | 15:00:57,401 | 2 | 91,198 | |
2 | 91,198 | |||
2 | 91,198 | |||
31.05.2024 | 15:00:48,759 | 5 | 91,174 | |
5 | 91,174 | |||
5 | 91,174 | |||
31.05.2024 | 15:00:10,235 | 17 | 91,164 | |
17 | 91,164 | |||
17 | 91,164 | |||
31.05.2024 | 14:59:04,501 | 13 | 91,18 | |
13 | 91,18 | |||
13 | 91,18 | |||
31.05.2024 | 14:59:01,146 | 5 | 91,18 | |
5 | 91,18 | |||
5 | 91,18 | |||
31.05.2024 | 14:58:09,108 | 7 | 91,196 | |
7 | 91,196 | |||
7 | 91,196 | |||
31.05.2024 | 14:57:58,449 | 200 | 91,202 | |
200 | 91,202 | |||
200 | 91,202 | |||
31.05.2024 | 14:57:42,810 | 4 | 91,202 | |
4 | 91,202 | |||
4 | 91,202 | |||
31.05.2024 | 14:57:25,657 | 220 | 91,184 | |
220 | 91,184 | |||
220 | 91,184 | |||
31.05.2024 | 14:57:09,583 | 10 | 91,194 | |
10 | 91,194 | |||
10 | 91,194 | |||
31.05.2024 | 14:55:42,265 | 5 | 91,20 | |
5 | 91,20 | |||
5 | 91,20 | |||
31.05.2024 | 14:55:36,648 | 2 | 91,222 | |
2 | 91,222 | |||
2 | 91,222 | |||
31.05.2024 | 14:55:20,189 | 3 | 91,222 | |
3 | 91,222 | |||
3 | 91,222 | |||
31.05.2024 | 14:55:14,958 | 1 | 91,234 | |
1 | 91,234 | |||
1 | 91,234 | |||
31.05.2024 | 14:55:05,145 | 2 | 91,222 | |
2 | 91,222 | |||
2 | 91,222 | |||
31.05.2024 | 14:54:17,850 | 10 | 91,198 | |
10 | 91,198 | |||
10 | 91,198 | |||
31.05.2024 | 14:54:07,840 | 93 | 91,198 | |
93 | 91,198 | |||
93 | 91,198 | |||
31.05.2024 | 14:53:54,168 | 10 | 91,206 | |
10 | 91,206 | |||
10 | 91,206 | |||
31.05.2024 | 14:53:36,238 | 11 | 91,194 | |
11 | 91,194 | |||
11 | 91,194 | |||
31.05.2024 | 14:53:25,687 | 1 | 91,194 | |
1 | 91,194 | |||
1 | 91,194 | |||
31.05.2024 | 14:52:30,907 | 6 | 91,218 | |
6 | 91,218 | |||
6 | 91,218 | |||
31.05.2024 | 14:52:18,339 | 22 | 91,198 | |
16 | 91,198 | |||
22 | 91,198 | |||
6 | 91,198 | |||
31.05.2024 | 14:51:36,639 | 5 | 91,226 | |
5 | 91,226 | |||
5 | 91,226 | |||
31.05.2024 | 14:51:20,315 | 1 | 91,226 | |
1 | 91,226 | |||
1 | 91,226 | |||
31.05.2024 | 14:51:14,040 | 1 | 91,218 | |
1 | 91,218 | |||
1 | 91,218 | |||
31.05.2024 | 14:50:49,645 | 3 | 91,22 | |
3 | 91,22 | |||
3 | 91,22 | |||
31.05.2024 | 14:50:29,061 | 2 | 91,23 | |
2 | 91,23 | |||
2 | 91,23 | |||
31.05.2024 | 14:50:19,723 | 14 | 91,23 | |
14 | 91,23 | |||
14 | 91,23 | |||
31.05.2024 | 14:48:17,130 | 2 | 91,20 | |
2 | 91,20 | |||
2 | 91,20 | |||
31.05.2024 | 14:47:23,508 | 5 | 91,226 | |
5 | 91,226 | |||
5 | 91,226 | |||
31.05.2024 | 14:46:50,845 | 219 | 91,21 | |
219 | 91,21 | |||
219 | 91,21 | |||
31.05.2024 | 14:46:44,054 | 1 | 91,21 | |
1 | 91,21 | |||
1 | 91,21 | |||
31.05.2024 | 14:46:32,885 | 4 | 91,21 | |
4 | 91,21 | |||
4 | 91,21 | |||
31.05.2024 | 14:45:19,776 | 54 | 91,238 | |
54 | 91,238 | |||
54 | 91,238 | |||
31.05.2024 | 14:45:14,490 | 75 | 91,226 | |
75 | 91,226 | |||
75 | 91,226 | |||
31.05.2024 | 14:45:12,697 | 6 | 91,226 | |
6 | 91,226 | |||
6 | 91,226 | |||
31.05.2024 | 14:45:10,959 | 1 | 91,226 | |
1 | 91,226 | |||
1 | 91,226 | |||
31.05.2024 | 14:44:00,003 | 49 | 91,238 | |
49 | 91,238 | |||
49 | 91,238 | |||
31.05.2024 | 14:43:43,573 | 500 | 91,262 | |
500 | 91,262 | |||
500 | 91,262 | |||
31.05.2024 | 14:41:08,851 | 5 | 91,226 | |
5 | 91,226 | |||
5 | 91,226 | |||
31.05.2024 | 14:40:44,850 | 110 | 91,226 | |
110 | 91,226 | |||
110 | 91,226 | |||
31.05.2024 | 14:40:00,687 | 372 | 91,25 | |
372 | 91,25 | |||
372 | 91,25 | |||
31.05.2024 | 14:39:58,403 | 99 | 91,232 | |
99 | 91,232 | |||
99 | 91,232 | |||
31.05.2024 | 14:39:27,254 | 1 534 | 91,262 | |
1 534 | 91,262 | |||
1 534 | 91,262 | |||
31.05.2024 | 14:39:25,381 | 1 | 91,272 | |
1 | 91,272 | |||
1 | 91,272 | |||
31.05.2024 | 14:38:17,907 | 6 | 91,264 | |
6 | 91,264 | |||
6 | 91,264 | |||
31.05.2024 | 14:37:59,743 | 117 | 91,248 | |
117 | 91,248 | |||
117 | 91,248 | |||
31.05.2024 | 14:37:26,246 | 10 | 91,236 | |
10 | 91,236 | |||
10 | 91,236 | |||
31.05.2024 | 14:36:49,217 | 7 | 91,252 | |
7 | 91,252 | |||
7 | 91,252 | |||
31.05.2024 | 14:36:24,175 | 3 | 91,242 | |
3 | 91,242 | |||
3 | 91,242 | |||
31.05.2024 | 14:35:53,177 | 15 | 91,252 | |
15 | 91,252 | |||
15 | 91,252 | |||
31.05.2024 | 14:34:49,609 | 50 | 91,172 | |
50 | 91,172 | |||
50 | 91,172 | |||
31.05.2024 | 14:34:34,240 | 1 | 91,206 | |
1 | 91,206 | |||
1 | 91,206 | |||
31.05.2024 | 14:33:56,997 | 2 | 91,206 | |
2 | 91,206 | |||
2 | 91,206 | |||
31.05.2024 | 14:33:03,962 | 24 | 91,228 | |
24 | 91,228 | |||
24 | 91,228 | |||
31.05.2024 | 14:30:29,883 | 1 | 91,234 | |
1 | 91,234 | |||
1 | 91,234 | |||
31.05.2024 | 14:30:05,805 | 27 | 91,228 | |
27 | 91,228 | |||
27 | 91,228 | |||
31.05.2024 | 14:29:58,991 | 10 | 91,238 | |
10 | 91,238 | |||
10 | 91,238 | |||
31.05.2024 | 14:29:47,424 | 3 | 91,098 | |
3 | 91,098 | |||
3 | 91,098 | |||
31.05.2024 | 14:29:41,261 | 109 | 91,12 | |
109 | 91,12 | |||
109 | 91,12 | |||
31.05.2024 | 14:29:20,421 | 1 | 91,078 | |
1 | 91,078 | |||
1 | 91,078 | |||
31.05.2024 | 14:28:17,920 | 6 | 91,07 | |
6 | 91,07 | |||
6 | 91,07 | |||
31.05.2024 | 14:28:04,929 | 125 | 91,09 | |
125 | 91,09 | |||
125 | 91,09 | |||
31.05.2024 | 14:27:42,947 | 5 | 91,096 | |
5 | 91,096 | |||
5 | 91,096 | |||
31.05.2024 | 14:27:32,476 | 120 | 91,094 | |
120 | 91,094 | |||
120 | 91,094 | |||
31.05.2024 | 14:27:15,892 | 4 | 91,098 | |
4 | 91,098 | |||
4 | 91,098 | |||
31.05.2024 | 14:25:55,034 | 60 | 91,058 | |
60 | 91,058 | |||
60 | 91,058 | |||
31.05.2024 | 14:25:41,822 | 10 | 91,07 | |
10 | 91,07 | |||
10 | 91,07 | |||
31.05.2024 | 14:24:44,463 | 3 | 91,058 | |
3 | 91,058 | |||
3 | 91,058 | |||
31.05.2024 | 14:24:19,912 | 10 | 91,058 | |
10 | 91,058 | |||
10 | 91,058 | |||
31.05.2024 | 14:24:03,665 | 150 | 91,046 | |
150 | 91,046 | |||
150 | 91,046 | |||
31.05.2024 | 14:23:49,409 | 4 | 91,03 | |
4 | 91,03 | |||
4 | 91,03 | |||
31.05.2024 | 14:23:31,993 | 1 | 91,044 | |
1 | 91,044 | |||
1 | 91,044 | |||
31.05.2024 | 14:23:19,593 | 1 | 91,044 | |
1 | 91,044 | |||
1 | 91,044 | |||
31.05.2024 | 14:22:05,966 | 5 | 91,034 | |
5 | 91,034 | |||
5 | 91,034 | |||
31.05.2024 | 14:21:13,803 | 11 | 91,044 | |
11 | 91,044 | |||
11 | 91,044 | |||
31.05.2024 | 14:20:44,004 | 24 | 91,028 | |
24 | 91,028 | |||
24 | 91,028 | |||
31.05.2024 | 14:20:26,629 | 5 | 91,026 | |
5 | 91,026 | |||
5 | 91,026 | |||
31.05.2024 | 14:20:14,839 | 33 | 91,03 | |
33 | 91,03 | |||
33 | 91,03 | |||
31.05.2024 | 14:20:13,531 | 3 | 91,034 | |
3 | 91,034 | |||
3 | 91,034 | |||
31.05.2024 | 14:19:56,309 | 87 | 91,02 | |
87 | 91,02 | |||
87 | 91,02 | |||
31.05.2024 | 14:19:47,788 | 400 | 91,02 | |
400 | 91,02 | |||
400 | 91,02 | |||
31.05.2024 | 14:19:33,302 | 2 | 91,016 | |
2 | 91,016 | |||
2 | 91,016 | |||
31.05.2024 | 14:18:48,105 | 4 | 91,008 | |
4 | 91,008 | |||
4 | 91,008 | |||
31.05.2024 | 14:18:37,084 | 2 | 91,026 | |
2 | 91,026 | |||
2 | 91,026 | |||
31.05.2024 | 14:18:17,538 | 31 | 91,02 | |
31 | 91,02 | |||
31 | 91,02 | |||
31.05.2024 | 14:17:41,590 | 25 | 91,006 | |
25 | 91,006 | |||
25 | 91,006 | |||
31.05.2024 | 14:17:36,934 | 153 | 91,026 | |
153 | 91,026 | |||
153 | 91,026 | |||
31.05.2024 | 14:17:29,780 | 1 | 91,006 | |
1 | 91,006 | |||
1 | 91,006 | |||
31.05.2024 | 14:16:57,164 | 10 | 91,03 | |
10 | 91,03 | |||
10 | 91,03 | |||
31.05.2024 | 14:16:02,547 | 20 | 91,034 | |
20 | 91,034 | |||
20 | 91,034 | |||
31.05.2024 | 14:15:48,715 | 11 | 91,034 | |
11 | 91,034 | |||
11 | 91,034 | |||
31.05.2024 | 14:15:42,084 | 5 | 91,034 | |
5 | 91,034 | |||
5 | 91,034 | |||
31.05.2024 | 14:15:04,303 | 150 | 91,04 | |
150 | 91,04 | |||
150 | 91,04 | |||
31.05.2024 | 14:14:49,263 | 104 | 91,03 | |
104 | 91,03 | |||
104 | 91,03 | |||
31.05.2024 | 14:14:40,593 | 120 | 91,032 | |
120 | 91,032 | |||
120 | 91,032 | |||
31.05.2024 | 14:13:53,707 | 10 | 91,048 | |
10 | 91,048 | |||
10 | 91,048 | |||
31.05.2024 | 14:13:20,778 | 22 | 91,048 | |
22 | 91,048 | |||
22 | 91,048 | |||
31.05.2024 | 14:13:18,129 | 80 | 91,048 | |
80 | 91,048 | |||
80 | 91,048 | |||
31.05.2024 | 14:13:06,458 | 2 | 91,048 | |
2 | 91,048 | |||
2 | 91,048 | |||
31.05.2024 | 14:11:43,785 | 10 | 91,048 | |
10 | 91,048 | |||
10 | 91,048 | |||
31.05.2024 | 14:11:31,005 | 2 | 91,056 | |
2 | 91,056 | |||
2 | 91,056 | |||
31.05.2024 | 14:10:00,689 | 1 | 91,058 | |
1 | 91,058 | |||
1 | 91,058 | |||
31.05.2024 | 14:09:25,905 | 1 | 91,062 | |
1 | 91,062 | |||
1 | 91,062 | |||
31.05.2024 | 14:08:38,564 | 10 | 91,05 | |
10 | 91,05 | |||
10 | 91,05 | |||
31.05.2024 | 14:08:34,647 | 50 | 91,054 | |
50 | 91,054 | |||
50 | 91,054 | |||
31.05.2024 | 14:07:34,058 | 25 | 91,04 | |
25 | 91,04 | |||
25 | 91,04 | |||
31.05.2024 | 14:07:21,031 | 9 | 91,046 | |
9 | 91,046 | |||
9 | 91,046 | |||
31.05.2024 | 14:05:34,483 | 15 | 91,04 | |
15 | 91,04 | |||
15 | 91,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00