iShsIII-Cor.MSCI Wld UCITS ETF

1408

1703

91,70

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 16:42:19,547 3   90,682
      3 90,682
      3 90,682
31.05.2024 16:42:03,765 55   90,718
      55 90,718
      55 90,718
31.05.2024 16:42:03,243 2   90,718
      2 90,718
      2 90,718
31.05.2024 16:40:36,678 14   90,708
      14 90,708
      14 90,708
31.05.2024 16:39:41,517 11   90,69
      11 90,69
      11 90,69
31.05.2024 16:39:17,007 7   90,678
      7 90,678
      7 90,678
31.05.2024 16:39:00,148 1   90,664
      1 90,664
      1 90,664
31.05.2024 16:38:42,022 50   90,67
      50 90,67
      50 90,67
31.05.2024 16:38:20,390 220   90,656
      220 90,656
      220 90,656
31.05.2024 16:38:19,424 11   90,656
      11 90,656
      11 90,656
31.05.2024 16:37:05,339 88   90,635
      88 90,635
      88 90,635
31.05.2024 16:36:07,459 13   90,62
      13 90,62
      13 90,62
31.05.2024 16:35:17,106 11   90,638
      11 90,638
      11 90,638
31.05.2024 16:35:11,127 43   90,638
      43 90,638
      43 90,638
31.05.2024 16:35:02,947 1   90,646
      1 90,646
      1 90,646
31.05.2024 16:34:34,233 50   90,634
      50 90,634
      50 90,634
31.05.2024 16:34:27,994 12   90,634
      12 90,634
      12 90,634
31.05.2024 16:34:13,704 200   90,634
      200 90,634
      200 90,634
31.05.2024 16:33:39,792 154   90,668
      154 90,668
      154 90,668
31.05.2024 16:33:33,897 10   90,65
      10 90,65
      10 90,65
31.05.2024 16:33:01,049 40   90,67
      40 90,67
      40 90,67
31.05.2024 16:33:00,161 10   90,67
      10 90,67
      10 90,67
31.05.2024 16:32:30,697 60   90,676
      60 90,676
      60 90,676
31.05.2024 16:32:02,945 44   90,692
      44 90,692
      44 90,692
31.05.2024 16:31:56,574 10   90,696
      10 90,696
      10 90,696
31.05.2024 16:30:22,370 30   90,65
      30 90,65
      30 90,65
31.05.2024 16:30:07,929 3   90,654
      3 90,654
      3 90,654
31.05.2024 16:29:50,081 5   90,708
      5 90,708
      5 90,708
31.05.2024 16:29:32,004 4   90,72
      4 90,72
      4 90,72
31.05.2024 16:29:03,988 33   90,724
      33 90,724
      33 90,724
31.05.2024 16:28:59,427 6   90,712
      6 90,712
      6 90,712
31.05.2024 16:28:00,307 2   90,746
      2 90,746
      2 90,746
31.05.2024 16:27:52,668 5   90,742
      5 90,742
      5 90,742
31.05.2024 16:27:52,356 10   90,75
      10 90,75
      10 90,75
31.05.2024 16:27:34,527 2   90,72
      2 90,72
      2 90,72
31.05.2024 16:27:17,299 29   90,726
      29 90,726
      29 90,726
31.05.2024 16:26:25,417 15   90,712
      15 90,712
      15 90,712
31.05.2024 16:25:29,058 19   90,722
      19 90,722
      19 90,722
31.05.2024 16:25:13,291 13   90,718
      13 90,718
      13 90,718
31.05.2024 16:24:44,669 164   90,70
      164 90,70
      110 90,70
      54 90,70
31.05.2024 16:24:26,532 22   90,728
      22 90,728
      22 90,728
31.05.2024 16:24:21,669 60   90,714
      60 90,714
      60 90,714
31.05.2024 16:24:14,569 1 000   90,728
      1 000 90,728
      1 000 90,728
31.05.2024 16:24:02,984 20   90,742
      20 90,742
      20 90,742
31.05.2024 16:23:58,718 355   90,746
      355 90,746
      355 90,746
31.05.2024 16:23:57,374 4   90,73
      4 90,73
      4 90,73
31.05.2024 16:23:49,476 22   90,748
      22 90,748
      22 90,748
31.05.2024 16:23:43,037 8   90,758
      8 90,758
      8 90,758
31.05.2024 16:22:53,163 1   90,762
      1 90,762
      1 90,762
31.05.2024 16:22:32,260 63   90,762
      63 90,762
      63 90,762
31.05.2024 16:22:10,147 4   90,756
      4 90,756
      4 90,756
31.05.2024 16:21:53,852 2   90,758
      2 90,758
      2 90,758
31.05.2024 16:21:47,531 10   90,76
      10 90,76
      10 90,76
31.05.2024 16:20:58,781 2   90,786
      2 90,786
      2 90,786
31.05.2024 16:20:22,716 60   90,776
      60 90,776
      60 90,776
31.05.2024 16:20:03,585 11   90,744
      11 90,744
      11 90,744
31.05.2024 16:20:00,960 1   90,748
      1 90,748
      1 90,748
31.05.2024 16:19:59,419 220   90,75
      220 90,75
      220 90,75
31.05.2024 16:19:58,014 6   90,758
      6 90,758
      6 90,758
31.05.2024 16:19:47,262 22   90,76
      22 90,76
      22 90,76
31.05.2024 16:19:45,153 6   90,762
      6 90,762
      6 90,762
31.05.2024 16:19:11,349 17   90,792
      17 90,792
      17 90,792
31.05.2024 16:18:49,277 3   90,758
      3 90,758
      3 90,758
31.05.2024 16:18:40,339 20   90,762
      20 90,762
      20 90,762
31.05.2024 16:18:36,395 45   90,762
      45 90,762
      45 90,762
31.05.2024 16:18:16,390 4   90,746
      4 90,746
      4 90,746
31.05.2024 16:18:08,564 1   90,752
      1 90,752
      1 90,752
31.05.2024 16:17:58,786 5   90,778
      5 90,778
      5 90,778
31.05.2024 16:17:19,561 125   90,75
      125 90,75
      15 90,75
      50 90,75
      60 90,75
31.05.2024 16:17:18,763 88   90,76
      88 90,76
      88 90,76
31.05.2024 16:15:56,661 1   90,80
      1 90,80
      1 90,80
31.05.2024 16:15:50,762 1   90,81
      1 90,81
      1 90,81
31.05.2024 16:15:41,374 2   90,794
      2 90,794
      2 90,794
31.05.2024 16:15:06,822 88   90,80
      88 90,80
      88 90,80
31.05.2024 16:14:45,645 3   90,83
      3 90,83
      3 90,83
31.05.2024 16:13:54,650 12   90,852
      12 90,852
      12 90,852
31.05.2024 16:13:38,844 31   90,856
      31 90,856
      31 90,856
31.05.2024 16:13:25,971 6   90,86
      6 90,86
      6 90,86
31.05.2024 16:12:57,509 8   90,898
      8 90,898
      8 90,898
31.05.2024 16:12:50,366 1   90,906
      1 90,906
      1 90,906
31.05.2024 16:12:50,095 191   90,888
      22 90,888
      169 90,888
      191 90,888
31.05.2024 16:12:46,542 3   90,908
      3 90,908
      3 90,908
31.05.2024 16:12:44,761 1   90,91
      1 90,91
      1 90,91
31.05.2024 16:11:43,222 22   90,942
      22 90,942
      22 90,942
31.05.2024 16:11:37,039 218   90,936
      218 90,936
      218 90,936
31.05.2024 16:09:57,353 4   90,97
      4 90,97
      4 90,97
31.05.2024 16:09:31,599 217   90,98
      217 90,98
      217 90,98
31.05.2024 16:09:19,992 56   90,976
      56 90,976
      56 90,976
31.05.2024 16:08:23,798 10   90,988
      10 90,988
      10 90,988
31.05.2024 16:08:02,993 6   90,978
      6 90,978
      6 90,978
31.05.2024 16:06:45,786 100   90,986
      100 90,986
      100 90,986
31.05.2024 16:06:20,975 3   90,982
      3 90,982
      3 90,982
31.05.2024 16:04:41,572 10   91,00
      10 91,00
      10 91,00
31.05.2024 16:03:59,285 21   90,994
      21 90,994
      21 90,994
31.05.2024 16:03:41,246 164   90,984
      164 90,984
      164 90,984
31.05.2024 16:03:41,103 109   90,984
      109 90,984
      109 90,984
31.05.2024 16:02:57,423 400   90,972
      400 90,972
      400 90,972
31.05.2024 16:02:55,544 28   90,952
      28 90,952
      28 90,952
31.05.2024 16:01:19,893 3   90,968
      3 90,968
      3 90,968
31.05.2024 16:01:19,789 3   90,952
      3 90,952
      3 90,952
31.05.2024 16:01:04,763 1   90,958
      1 90,958
      1 90,958
31.05.2024 16:00:36,096 200   90,978
      200 90,978
      200 90,978
31.05.2024 16:00:28,968 2   91,00
      2 91,00
      2 91,00
31.05.2024 16:00:24,623 354   91,00
      11 91,00
      34 91,00
      354 91,00
      54 91,00
      5 91,00
      250 91,00
31.05.2024 16:00:23,416 80   91,006
      80 91,006
      80 91,006
31.05.2024 16:00:18,711 22   91,026
      22 91,026
      22 91,026
31.05.2024 15:59:57,839 1   91,032
      1 91,032
      1 91,032
31.05.2024 15:59:36,448 7   91,056
      7 91,056
      7 91,056
31.05.2024 15:59:11,860 11   91,03
      11 91,03
      11 91,03
31.05.2024 15:58:36,129 44   91,04
      44 91,04
      44 91,04
31.05.2024 15:58:20,667 2   91,058
      2 91,058
      2 91,058
31.05.2024 15:57:53,278 51   91,084
      51 91,084
      51 91,084
31.05.2024 15:57:30,375 12   91,068
      12 91,068
      12 91,068
31.05.2024 15:56:37,980 17   91,046
      17 91,046
      17 91,046
31.05.2024 15:55:07,305 2   91,042
      2 91,042
      2 91,042
31.05.2024 15:54:58,483 15   91,022
      15 91,022
      15 91,022
31.05.2024 15:53:03,928 3   91,07
      3 91,07
      3 91,07
31.05.2024 15:52:43,240 28   91,088
      28 91,088
      28 91,088
31.05.2024 15:52:31,875 24   91,066
      24 91,066
      24 91,066
31.05.2024 15:52:09,422 4   91,08
      4 91,08
      4 91,08
31.05.2024 15:50:50,591 3   91,05
      3 91,05
      3 91,05
31.05.2024 15:49:03,366 9   91,088
      9 91,088
      9 91,088
31.05.2024 15:48:50,380 32   91,088
      32 91,088
      32 91,088
31.05.2024 15:48:02,173 1   91,102
      1 91,102
      1 91,102
31.05.2024 15:47:53,124 10   91,088
      10 91,088
      10 91,088
31.05.2024 15:47:37,757 5   91,09
      5 91,09
      5 91,09
31.05.2024 15:47:28,932 18   91,054
      18 91,054
      18 91,054
31.05.2024 15:47:26,121 10   91,074
      10 91,074
      10 91,074
31.05.2024 15:46:51,573 76   91,12
      76 91,12
      76 91,12
31.05.2024 15:44:35,822 2   91,212
      2 91,212
      2 91,212
31.05.2024 15:44:21,297 109   91,24
      109 91,24
      109 91,24
31.05.2024 15:44:16,868 10   91,236
      10 91,236
      10 91,236
31.05.2024 15:43:55,026 110   91,248
      110 91,248
      110 91,248
31.05.2024 15:42:11,080 120   91,24
      120 91,24
      120 91,24
31.05.2024 15:41:54,455 151   91,21
      151 91,21
      151 91,21
31.05.2024 15:40:59,869 30   91,24
      30 91,24
      30 91,24
31.05.2024 15:39:26,280 55   91,20
      55 91,20
      55 91,20
31.05.2024 15:38:55,409 110   91,164
      110 91,164
      110 91,164
31.05.2024 15:38:52,151 5   91,124
      5 91,124
      5 91,124
31.05.2024 15:38:25,184 1   91,152
      1 91,152
      1 91,152
31.05.2024 15:37:52,737 30   91,166
      30 91,166
      30 91,166
31.05.2024 15:37:35,903 54   91,17
      54 91,17
      54 91,17
31.05.2024 15:36:51,078 23   91,124
      23 91,124
      23 91,124
31.05.2024 15:36:30,411 28   91,102
      28 91,102
      28 91,102
31.05.2024 15:36:17,893 100   91,106
      100 91,106
      100 91,106
31.05.2024 15:36:10,750 20   91,102
      20 91,102
      20 91,102
31.05.2024 15:35:50,348 60   91,12
      60 91,12
      60 91,12
31.05.2024 15:35:41,275 11   91,112
      11 91,112
      11 91,112
31.05.2024 15:34:57,733 6   91,044
      6 91,044
      6 91,044
31.05.2024 15:34:49,909 311   91,05
      311 91,05
      311 91,05
31.05.2024 15:34:45,329 3   91,04
      3 91,04
      3 91,04
31.05.2024 15:34:16,451 75   91,022
      75 91,022
      75 91,022
31.05.2024 15:33:41,926 10   91,058
      10 91,058
      10 91,058
31.05.2024 15:33:28,501 11   91,056
      11 91,056
      11 91,056
31.05.2024 15:33:01,616 32   91,056
      32 91,056
      32 91,056
31.05.2024 15:32:51,350 109   91,044
      109 91,044
      109 91,044
31.05.2024 15:32:42,405 13   91,034
      5 91,034
      8 91,034
      13 91,034
31.05.2024 15:31:19,859 1   91,086
      1 91,086
      1 91,086
31.05.2024 15:31:01,408 8   91,086
      8 91,086
      8 91,086
31.05.2024 15:30:27,735 1   91,068
      1 91,068
      1 91,068
31.05.2024 15:30:26,073 3   91,122
      3 91,122
      3 91,122
31.05.2024 15:30:17,548 4   91,124
      4 91,124
      4 91,124
31.05.2024 15:30:17,276 34   91,124
      34 91,124
      34 91,124
31.05.2024 15:30:07,877 2   91,124
      2 91,124
      2 91,124
31.05.2024 15:30:07,349 22   91,124
      22 91,124
      22 91,124
31.05.2024 15:29:49,694 1   91,104
      1 91,104
      1 91,104
31.05.2024 15:29:39,399 4   91,068
      4 91,068
      4 91,068
31.05.2024 15:29:33,211 280   91,066
      280 91,066
      280 91,066
31.05.2024 15:29:16,516 1   91,098
      1 91,098
      1 91,098
31.05.2024 15:28:57,860 44   91,104
      44 91,104
      44 91,104
31.05.2024 15:28:48,690 64   91,08
      64 91,08
      64 91,08
31.05.2024 15:28:35,747 40   91,096
      40 91,096
      40 91,096
31.05.2024 15:28:12,752 186   91,12
      186 91,12
      186 91,12
31.05.2024 15:28:10,940 20   91,124
      20 91,124
      20 91,124
31.05.2024 15:28:09,503 137   91,102
      137 91,102
      137 91,102
31.05.2024 15:27:49,662 3   91,126
      3 91,126
      3 91,126
31.05.2024 15:27:34,158 1   91,138
      1 91,138
      1 91,138
31.05.2024 15:26:19,089 241   91,152
      241 91,152
      241 91,152
31.05.2024 15:24:47,331 100   91,164
      100 91,164
      100 91,164
31.05.2024 15:24:41,271 12   91,162
      12 91,162
      12 91,162
31.05.2024 15:24:32,506 40   91,162
      40 91,162
      40 91,162
31.05.2024 15:24:24,593 6   91,166
      6 91,166
      6 91,166
31.05.2024 15:24:09,429 3   91,174
      3 91,174
      3 91,174
31.05.2024 15:23:51,591 86   91,17
      86 91,17
      86 91,17
31.05.2024 15:23:48,244 1   91,188
      1 91,188
      1 91,188
31.05.2024 15:21:16,834 20   91,156
      20 91,156
      20 91,156
31.05.2024 15:21:08,832 2   91,154
      2 91,154
      2 91,154
31.05.2024 15:20:39,774 7   91,15
      7 91,15
      7 91,15
31.05.2024 15:20:38,889 330   91,144
      330 91,144
      161 91,144
      169 91,144
31.05.2024 15:19:21,776 1   91,16
      1 91,16
      1 91,16
31.05.2024 15:18:45,711 55   91,17
      55 91,17
      55 91,17
31.05.2024 15:18:11,006 10   91,168
      10 91,168
      10 91,168
31.05.2024 15:17:02,739 6   91,17
      6 91,17
      6 91,17
31.05.2024 15:16:31,390 2   91,186
      2 91,186
      2 91,186
31.05.2024 15:16:06,085 2   91,206
      2 91,206
      2 91,206
31.05.2024 15:15:41,595 4   91,198
      4 91,198
      4 91,198
31.05.2024 15:14:53,300 70   91,226
      70 91,226
      70 91,226
31.05.2024 15:14:25,062 27   91,192
      27 91,192
      27 91,192
31.05.2024 15:14:19,918 28   91,204
      28 91,204
      28 91,204
31.05.2024 15:12:52,047 5   91,194
      5 91,194
      5 91,194
31.05.2024 15:12:46,680 239   91,184
      239 91,184
      239 91,184
31.05.2024 15:11:11,583 1   91,166
      1 91,166
      1 91,166
31.05.2024 15:10:34,112 21   91,164
      21 91,164
      21 91,164
31.05.2024 15:08:50,887 1   91,168
      1 91,168
      1 91,168
31.05.2024 15:07:56,340 50   91,162
      50 91,162
      50 91,162
31.05.2024 15:07:41,396 219   91,154
      219 91,154
      219 91,154
31.05.2024 15:07:10,505 274   91,16
      274 91,16
      274 91,16
31.05.2024 15:07:09,128 20   91,148
      20 91,148
      20 91,148
31.05.2024 15:07:05,849 6   91,148
      6 91,148
      6 91,148
31.05.2024 15:06:19,930 311   91,15
      311 91,15
      311 91,15
31.05.2024 15:06:09,129 186   91,16
      186 91,16
      186 91,16
31.05.2024 15:06:01,651 18   91,166
      18 91,166
      18 91,166
31.05.2024 15:06:00,535 11   91,168
      11 91,168
      11 91,168
31.05.2024 15:04:45,178 5   91,162
      5 91,162
      5 91,162
31.05.2024 15:04:13,792 21   91,162
      21 91,162
      21 91,162
31.05.2024 15:03:24,713 100   91,192
      100 91,192
      100 91,192
31.05.2024 15:03:06,986 2   91,192
      2 91,192
      2 91,192
31.05.2024 15:02:23,556 5   91,20
      5 91,20
      5 91,20
31.05.2024 15:02:16,245 10   91,202
      10 91,202
      10 91,202
31.05.2024 15:01:42,077 12   91,202
      12 91,202
      12 91,202
31.05.2024 15:01:29,495 17   91,194
      17 91,194
      17 91,194
31.05.2024 15:00:57,401 2   91,198
      2 91,198
      2 91,198
31.05.2024 15:00:48,759 5   91,174
      5 91,174
      5 91,174
31.05.2024 15:00:10,235 17   91,164
      17 91,164
      17 91,164
31.05.2024 14:59:04,501 13   91,18
      13 91,18
      13 91,18
31.05.2024 14:59:01,146 5   91,18
      5 91,18
      5 91,18
31.05.2024 14:58:09,108 7   91,196
      7 91,196
      7 91,196
31.05.2024 14:57:58,449 200   91,202
      200 91,202
      200 91,202
31.05.2024 14:57:42,810 4   91,202
      4 91,202
      4 91,202
31.05.2024 14:57:25,657 220   91,184
      220 91,184
      220 91,184
31.05.2024 14:57:09,583 10   91,194
      10 91,194
      10 91,194
31.05.2024 14:55:42,265 5   91,20
      5 91,20
      5 91,20
31.05.2024 14:55:36,648 2   91,222
      2 91,222
      2 91,222
31.05.2024 14:55:20,189 3   91,222
      3 91,222
      3 91,222
31.05.2024 14:55:14,958 1   91,234
      1 91,234
      1 91,234
31.05.2024 14:55:05,145 2   91,222
      2 91,222
      2 91,222
31.05.2024 14:54:17,850 10   91,198
      10 91,198
      10 91,198
31.05.2024 14:54:07,840 93   91,198
      93 91,198
      93 91,198
31.05.2024 14:53:54,168 10   91,206
      10 91,206
      10 91,206
31.05.2024 14:53:36,238 11   91,194
      11 91,194
      11 91,194
31.05.2024 14:53:25,687 1   91,194
      1 91,194
      1 91,194
31.05.2024 14:52:30,907 6   91,218
      6 91,218
      6 91,218
31.05.2024 14:52:18,339 22   91,198
      16 91,198
      22 91,198
      6 91,198
31.05.2024 14:51:36,639 5   91,226
      5 91,226
      5 91,226
31.05.2024 14:51:20,315 1   91,226
      1 91,226
      1 91,226
31.05.2024 14:51:14,040 1   91,218
      1 91,218
      1 91,218
31.05.2024 14:50:49,645 3   91,22
      3 91,22
      3 91,22
31.05.2024 14:50:29,061 2   91,23
      2 91,23
      2 91,23
31.05.2024 14:50:19,723 14   91,23
      14 91,23
      14 91,23
31.05.2024 14:48:17,130 2   91,20
      2 91,20
      2 91,20
31.05.2024 14:47:23,508 5   91,226
      5 91,226
      5 91,226
31.05.2024 14:46:50,845 219   91,21
      219 91,21
      219 91,21
31.05.2024 14:46:44,054 1   91,21
      1 91,21
      1 91,21
31.05.2024 14:46:32,885 4   91,21
      4 91,21
      4 91,21
31.05.2024 14:45:19,776 54   91,238
      54 91,238
      54 91,238
31.05.2024 14:45:14,490 75   91,226
      75 91,226
      75 91,226
31.05.2024 14:45:12,697 6   91,226
      6 91,226
      6 91,226
31.05.2024 14:45:10,959 1   91,226
      1 91,226
      1 91,226
31.05.2024 14:44:00,003 49   91,238
      49 91,238
      49 91,238
31.05.2024 14:43:43,573 500   91,262
      500 91,262
      500 91,262
31.05.2024 14:41:08,851 5   91,226
      5 91,226
      5 91,226
31.05.2024 14:40:44,850 110   91,226
      110 91,226
      110 91,226
31.05.2024 14:40:00,687 372   91,25
      372 91,25
      372 91,25
31.05.2024 14:39:58,403 99   91,232
      99 91,232
      99 91,232
31.05.2024 14:39:27,254 1 534   91,262
      1 534 91,262
      1 534 91,262
31.05.2024 14:39:25,381 1   91,272
      1 91,272
      1 91,272
31.05.2024 14:38:17,907 6   91,264
      6 91,264
      6 91,264
31.05.2024 14:37:59,743 117   91,248
      117 91,248
      117 91,248
31.05.2024 14:37:26,246 10   91,236
      10 91,236
      10 91,236
31.05.2024 14:36:49,217 7   91,252
      7 91,252
      7 91,252
31.05.2024 14:36:24,175 3   91,242
      3 91,242
      3 91,242
31.05.2024 14:35:53,177 15   91,252
      15 91,252
      15 91,252
31.05.2024 14:34:49,609 50   91,172
      50 91,172
      50 91,172
31.05.2024 14:34:34,240 1   91,206
      1 91,206
      1 91,206
31.05.2024 14:33:56,997 2   91,206
      2 91,206
      2 91,206
31.05.2024 14:33:03,962 24   91,228
      24 91,228
      24 91,228
31.05.2024 14:30:29,883 1   91,234
      1 91,234
      1 91,234
31.05.2024 14:30:05,805 27   91,228
      27 91,228
      27 91,228
31.05.2024 14:29:58,991 10   91,238
      10 91,238
      10 91,238
31.05.2024 14:29:47,424 3   91,098
      3 91,098
      3 91,098
31.05.2024 14:29:41,261 109   91,12
      109 91,12
      109 91,12
31.05.2024 14:29:20,421 1   91,078
      1 91,078
      1 91,078
31.05.2024 14:28:17,920 6   91,07
      6 91,07
      6 91,07
31.05.2024 14:28:04,929 125   91,09
      125 91,09
      125 91,09
31.05.2024 14:27:42,947 5   91,096
      5 91,096
      5 91,096
31.05.2024 14:27:32,476 120   91,094
      120 91,094
      120 91,094
31.05.2024 14:27:15,892 4   91,098
      4 91,098
      4 91,098
31.05.2024 14:25:55,034 60   91,058
      60 91,058
      60 91,058
31.05.2024 14:25:41,822 10   91,07
      10 91,07
      10 91,07
31.05.2024 14:24:44,463 3   91,058
      3 91,058
      3 91,058
31.05.2024 14:24:19,912 10   91,058
      10 91,058
      10 91,058
31.05.2024 14:24:03,665 150   91,046
      150 91,046
      150 91,046
31.05.2024 14:23:49,409 4   91,03
      4 91,03
      4 91,03
31.05.2024 14:23:31,993 1   91,044
      1 91,044
      1 91,044
31.05.2024 14:23:19,593 1   91,044
      1 91,044
      1 91,044
31.05.2024 14:22:05,966 5   91,034
      5 91,034
      5 91,034
31.05.2024 14:21:13,803 11   91,044
      11 91,044
      11 91,044
31.05.2024 14:20:44,004 24   91,028
      24 91,028
      24 91,028
31.05.2024 14:20:26,629 5   91,026
      5 91,026
      5 91,026
31.05.2024 14:20:14,839 33   91,03
      33 91,03
      33 91,03
31.05.2024 14:20:13,531 3   91,034
      3 91,034
      3 91,034
31.05.2024 14:19:56,309 87   91,02
      87 91,02
      87 91,02
31.05.2024 14:19:47,788 400   91,02
      400 91,02
      400 91,02
31.05.2024 14:19:33,302 2   91,016
      2 91,016
      2 91,016
31.05.2024 14:18:48,105 4   91,008
      4 91,008
      4 91,008
31.05.2024 14:18:37,084 2   91,026
      2 91,026
      2 91,026
31.05.2024 14:18:17,538 31   91,02
      31 91,02
      31 91,02
31.05.2024 14:17:41,590 25   91,006
      25 91,006
      25 91,006
31.05.2024 14:17:36,934 153   91,026
      153 91,026
      153 91,026
31.05.2024 14:17:29,780 1   91,006
      1 91,006
      1 91,006
31.05.2024 14:16:57,164 10   91,03
      10 91,03
      10 91,03
31.05.2024 14:16:02,547 20   91,034
      20 91,034
      20 91,034
31.05.2024 14:15:48,715 11   91,034
      11 91,034
      11 91,034
31.05.2024 14:15:42,084 5   91,034
      5 91,034
      5 91,034
31.05.2024 14:15:04,303 150   91,04
      150 91,04
      150 91,04
31.05.2024 14:14:49,263 104   91,03
      104 91,03
      104 91,03
31.05.2024 14:14:40,593 120   91,032
      120 91,032
      120 91,032
31.05.2024 14:13:53,707 10   91,048
      10 91,048
      10 91,048
31.05.2024 14:13:20,778 22   91,048
      22 91,048
      22 91,048
31.05.2024 14:13:18,129 80   91,048
      80 91,048
      80 91,048
31.05.2024 14:13:06,458 2   91,048
      2 91,048
      2 91,048
31.05.2024 14:11:43,785 10   91,048
      10 91,048
      10 91,048
31.05.2024 14:11:31,005 2   91,056
      2 91,056
      2 91,056
31.05.2024 14:10:00,689 1   91,058
      1 91,058
      1 91,058
31.05.2024 14:09:25,905 1   91,062
      1 91,062
      1 91,062
31.05.2024 14:08:38,564 10   91,05
      10 91,05
      10 91,05
31.05.2024 14:08:34,647 50   91,054
      50 91,054
      50 91,054
31.05.2024 14:07:34,058 25   91,04
      25 91,04
      25 91,04
31.05.2024 14:07:21,031 9   91,046
      9 91,046
      9 91,046
31.05.2024 14:05:34,483 15   91,04
      15 91,04
      15 91,04

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)