Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
10671
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:32:39,569 | 1 000 | 41,57 | |
| 64 | 41,57 | |||
| 500 | 41,57 | |||
| 408 | 41,57 | |||
| 28 | 41,57 | |||
| 1 000 | 41,57 | |||
| 01.08.2025 | 17:32:30,793 | 500 | 41,52 | |
| 500 | 41,52 | |||
| 500 | 41,52 | |||
| 01.08.2025 | 17:32:29,210 | 1 000 | 41,485 | |
| 1 000 | 41,485 | |||
| 15 | 41,485 | |||
| 985 | 41,485 | |||
| 01.08.2025 | 17:32:13,506 | 1 500 | 41,465 | |
| 1 500 | 41,465 | |||
| 1 500 | 41,465 | |||
| 01.08.2025 | 17:32:00,239 | 72 | 41,46 | |
| 72 | 41,46 | |||
| 72 | 41,46 | |||
| 01.08.2025 | 17:31:57,918 | 100 | 41,485 | |
| 100 | 41,485 | |||
| 100 | 41,485 | |||
| 01.08.2025 | 17:31:55,942 | 15 | 41,485 | |
| 15 | 41,485 | |||
| 15 | 41,485 | |||
| 01.08.2025 | 17:31:46,390 | 20 | 41,495 | |
| 20 | 41,495 | |||
| 20 | 41,495 | |||
| 01.08.2025 | 17:31:44,110 | 300 | 41,49 | |
| 300 | 41,49 | |||
| 300 | 41,49 | |||
| 01.08.2025 | 17:31:28,878 | 1 | 41,455 | |
| 1 | 41,455 | |||
| 1 | 41,455 | |||
| 01.08.2025 | 17:31:28,495 | 15 | 41,455 | |
| 15 | 41,455 | |||
| 15 | 41,455 | |||
| 01.08.2025 | 17:31:27,261 | 50 | 41,455 | |
| 50 | 41,455 | |||
| 50 | 41,455 | |||
| 01.08.2025 | 17:31:22,602 | 50 | 41,46 | |
| 50 | 41,46 | |||
| 50 | 41,46 | |||
| 01.08.2025 | 17:31:02,805 | 527 | 41,50 | |
| 24 | 41,50 | |||
| 240 | 41,50 | |||
| 10 | 41,50 | |||
| 527 | 41,50 | |||
| 20 | 41,50 | |||
| 27 | 41,50 | |||
| 6 | 41,50 | |||
| 150 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 17:30:58,469 | 5 | 41,525 | |
| 5 | 41,525 | |||
| 5 | 41,525 | |||
| 01.08.2025 | 17:30:53,339 | 125 | 41,51 | |
| 125 | 41,51 | |||
| 125 | 41,51 | |||
| 01.08.2025 | 17:30:40,806 | 623 | 41,515 | |
| 200 | 41,515 | |||
| 10 | 41,515 | |||
| 1 | 41,515 | |||
| 623 | 41,515 | |||
| 100 | 41,515 | |||
| 1 | 41,515 | |||
| 241 | 41,515 | |||
| 45 | 41,515 | |||
| 23 | 41,515 | |||
| 2 | 41,515 | |||
| 01.08.2025 | 17:29:17,709 | 110 | 41,55 | |
| 110 | 41,55 | |||
| 110 | 41,55 | |||
| 01.08.2025 | 17:28:55,990 | 31 | 41,545 | |
| 31 | 41,545 | |||
| 31 | 41,545 | |||
| 01.08.2025 | 17:28:52,585 | 1 046 | 41,55 | |
| 1 046 | 41,55 | |||
| 121 | 41,55 | |||
| 500 | 41,55 | |||
| 300 | 41,55 | |||
| 125 | 41,55 | |||
| 01.08.2025 | 17:28:48,801 | 500 | 41,55 | |
| 500 | 41,55 | |||
| 500 | 41,55 | |||
| 01.08.2025 | 17:28:41,993 | 500 | 41,545 | |
| 500 | 41,545 | |||
| 500 | 41,545 | |||
| 01.08.2025 | 17:28:36,485 | 85 | 41,55 | |
| 55 | 41,55 | |||
| 85 | 41,55 | |||
| 30 | 41,55 | |||
| 01.08.2025 | 17:28:31,463 | 500 | 41,55 | |
| 500 | 41,55 | |||
| 500 | 41,55 | |||
| 01.08.2025 | 17:28:27,436 | 24 | 41,545 | |
| 24 | 41,545 | |||
| 24 | 41,545 | |||
| 01.08.2025 | 17:28:23,838 | 200 | 41,545 | |
| 11 | 41,545 | |||
| 200 | 41,545 | |||
| 189 | 41,545 | |||
| 01.08.2025 | 17:28:16,173 | 60 | 41,545 | |
| 60 | 41,545 | |||
| 60 | 41,545 | |||
| 01.08.2025 | 17:28:07,360 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 01.08.2025 | 17:28:01,519 | 20 | 41,55 | |
| 20 | 41,55 | |||
| 20 | 41,55 | |||
| 01.08.2025 | 17:27:56,662 | 741 | 41,55 | |
| 110 | 41,55 | |||
| 741 | 41,55 | |||
| 631 | 41,55 | |||
| 01.08.2025 | 17:27:50,146 | 497 | 41,56 | |
| 497 | 41,56 | |||
| 497 | 41,56 | |||
| 01.08.2025 | 17:27:37,703 | 61 | 41,575 | |
| 40 | 41,575 | |||
| 30 | 41,575 | |||
| 21 | 41,575 | |||
| 1 | 41,575 | |||
| 30 | 41,575 | |||
| 01.08.2025 | 17:27:02,016 | 173 | 41,575 | |
| 10 | 41,575 | |||
| 1 | 41,575 | |||
| 12 | 41,575 | |||
| 25 | 41,575 | |||
| 173 | 41,575 | |||
| 20 | 41,575 | |||
| 5 | 41,575 | |||
| 100 | 41,575 | |||
| 01.08.2025 | 17:26:26,316 | 33 | 41,575 | |
| 33 | 41,575 | |||
| 30 | 41,575 | |||
| 3 | 41,575 | |||
| 01.08.2025 | 17:25:37,789 | 500 | 41,54 | |
| 500 | 41,54 | |||
| 500 | 41,54 | |||
| 01.08.2025 | 17:25:33,551 | 30 | 41,53 | |
| 30 | 41,53 | |||
| 30 | 41,53 | |||
| 01.08.2025 | 17:25:24,617 | 3 | 41,495 | |
| 3 | 41,495 | |||
| 3 | 41,495 | |||
| 01.08.2025 | 17:25:24,586 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 01.08.2025 | 17:25:24,559 | 500 | 41,51 | |
| 500 | 41,51 | |||
| 500 | 41,51 | |||
| 01.08.2025 | 17:25:00,184 | 252 | 41,56 | |
| 120 | 41,56 | |||
| 252 | 41,56 | |||
| 1 | 41,56 | |||
| 20 | 41,56 | |||
| 100 | 41,56 | |||
| 11 | 41,56 | |||
| 01.08.2025 | 17:24:18,788 | 8 | 41,56 | |
| 8 | 41,56 | |||
| 3 | 41,56 | |||
| 5 | 41,56 | |||
| 01.08.2025 | 17:24:11,773 | 500 | 41,545 | |
| 500 | 41,545 | |||
| 500 | 41,545 | |||
| 01.08.2025 | 17:23:56,177 | 737 | 41,57 | |
| 88 | 41,57 | |||
| 200 | 41,57 | |||
| 500 | 41,57 | |||
| 37 | 41,57 | |||
| 7 | 41,57 | |||
| 607 | 41,57 | |||
| 15 | 41,57 | |||
| 20 | 41,57 | |||
| 01.08.2025 | 17:23:24,764 | 5 | 41,575 | |
| 5 | 41,575 | |||
| 5 | 41,575 | |||
| 01.08.2025 | 17:23:16,943 | 3 | 41,59 | |
| 3 | 41,59 | |||
| 3 | 41,59 | |||
| 01.08.2025 | 17:23:13,288 | 500 | 41,565 | |
| 500 | 41,565 | |||
| 500 | 41,565 | |||
| 01.08.2025 | 17:23:12,869 | 1 | 41,59 | |
| 1 | 41,59 | |||
| 1 | 41,59 | |||
| 01.08.2025 | 17:23:08,214 | 48 | 41,535 | |
| 48 | 41,535 | |||
| 48 | 41,535 | |||
| 01.08.2025 | 17:22:59,400 | 20 | 41,54 | |
| 20 | 41,54 | |||
| 20 | 41,54 | |||
| 01.08.2025 | 17:22:50,414 | 120 | 41,545 | |
| 120 | 41,545 | |||
| 120 | 41,545 | |||
| 01.08.2025 | 17:22:44,338 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 01.08.2025 | 17:22:42,698 | 8 | 41,55 | |
| 8 | 41,55 | |||
| 8 | 41,55 | |||
| 01.08.2025 | 17:22:38,636 | 3 | 41,515 | |
| 3 | 41,515 | |||
| 3 | 41,515 | |||
| 01.08.2025 | 17:22:33,646 | 40 | 41,555 | |
| 40 | 41,555 | |||
| 40 | 41,555 | |||
| 01.08.2025 | 17:22:28,872 | 1 | 41,535 | |
| 1 | 41,535 | |||
| 1 | 41,535 | |||
| 01.08.2025 | 17:22:26,476 | 16 | 41,54 | |
| 16 | 41,54 | |||
| 16 | 41,54 | |||
| 01.08.2025 | 17:22:26,366 | 213 | 41,56 | |
| 213 | 41,56 | |||
| 213 | 41,56 | |||
| 01.08.2025 | 17:22:24,003 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 01.08.2025 | 17:22:23,957 | 120 | 41,565 | |
| 120 | 41,565 | |||
| 120 | 41,565 | |||
| 01.08.2025 | 17:22:23,889 | 65 | 41,57 | |
| 40 | 41,57 | |||
| 25 | 41,57 | |||
| 65 | 41,57 | |||
| 01.08.2025 | 17:22:15,942 | 500 | 41,57 | |
| 500 | 41,57 | |||
| 500 | 41,57 | |||
| 01.08.2025 | 17:22:15,111 | 605 | 41,57 | |
| 50 | 41,57 | |||
| 10 | 41,57 | |||
| 45 | 41,57 | |||
| 500 | 41,57 | |||
| 605 | 41,57 | |||
| 01.08.2025 | 17:21:52,235 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 01.08.2025 | 17:21:47,903 | 40 | 41,565 | |
| 40 | 41,565 | |||
| 40 | 41,565 | |||
| 01.08.2025 | 17:21:39,638 | 20 | 41,565 | |
| 20 | 41,565 | |||
| 20 | 41,565 | |||
| 01.08.2025 | 17:21:37,899 | 24 | 41,565 | |
| 24 | 41,565 | |||
| 24 | 41,565 | |||
| 01.08.2025 | 17:21:27,017 | 500 | 41,57 | |
| 500 | 41,57 | |||
| 500 | 41,57 | |||
| 01.08.2025 | 17:21:18,552 | 500 | 41,555 | |
| 500 | 41,555 | |||
| 500 | 41,555 | |||
| 01.08.2025 | 17:21:10,185 | 7 | 41,565 | |
| 7 | 41,565 | |||
| 7 | 41,565 | |||
| 01.08.2025 | 17:21:07,064 | 25 | 41,555 | |
| 25 | 41,555 | |||
| 25 | 41,555 | |||
| 01.08.2025 | 17:21:05,962 | 26 | 41,535 | |
| 26 | 41,535 | |||
| 17 | 41,535 | |||
| 9 | 41,535 | |||
| 01.08.2025 | 17:20:54,183 | 12 | 41,555 | |
| 12 | 41,555 | |||
| 12 | 41,555 | |||
| 01.08.2025 | 17:20:49,814 | 150 | 41,555 | |
| 150 | 41,555 | |||
| 150 | 41,555 | |||
| 01.08.2025 | 17:20:46,964 | 5 | 41,555 | |
| 5 | 41,555 | |||
| 5 | 41,555 | |||
| 01.08.2025 | 17:20:45,655 | 18 | 41,555 | |
| 18 | 41,555 | |||
| 18 | 41,555 | |||
| 01.08.2025 | 17:20:43,839 | 75 | 41,555 | |
| 75 | 41,555 | |||
| 75 | 41,555 | |||
| 01.08.2025 | 17:20:43,416 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 01.08.2025 | 17:20:40,736 | 200 | 41,565 | |
| 200 | 41,565 | |||
| 200 | 41,565 | |||
| 01.08.2025 | 17:20:36,847 | 11 | 41,545 | |
| 11 | 41,545 | |||
| 11 | 41,545 | |||
| 01.08.2025 | 17:20:32,094 | 1 | 41,565 | |
| 1 | 41,565 | |||
| 1 | 41,565 | |||
| 01.08.2025 | 17:20:11,873 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 01.08.2025 | 17:20:02,273 | 10 | 41,565 | |
| 10 | 41,565 | |||
| 10 | 41,565 | |||
| 01.08.2025 | 17:19:58,971 | 2 | 41,57 | |
| 2 | 41,57 | |||
| 2 | 41,57 | |||
| 01.08.2025 | 17:19:53,398 | 500 | 41,57 | |
| 500 | 41,57 | |||
| 500 | 41,57 | |||
| 01.08.2025 | 17:19:53,354 | 500 | 41,57 | |
| 500 | 41,57 | |||
| 500 | 41,57 | |||
| 01.08.2025 | 17:19:37,235 | 20 | 41,595 | |
| 20 | 41,595 | |||
| 20 | 41,595 | |||
| 01.08.2025 | 17:19:28,504 | 5 | 41,595 | |
| 5 | 41,595 | |||
| 5 | 41,595 | |||
| 01.08.2025 | 17:19:27,683 | 37 | 41,595 | |
| 37 | 41,595 | |||
| 37 | 41,595 | |||
| 01.08.2025 | 17:19:23,434 | 50 | 41,605 | |
| 50 | 41,605 | |||
| 50 | 41,605 | |||
| 01.08.2025 | 17:19:13,757 | 35 | 41,59 | |
| 35 | 41,59 | |||
| 35 | 41,59 | |||
| 01.08.2025 | 17:19:06,246 | 10 | 41,60 | |
| 10 | 41,60 | |||
| 10 | 41,60 | |||
| 01.08.2025 | 17:19:03,337 | 5 | 41,60 | |
| 5 | 41,60 | |||
| 5 | 41,60 | |||
| 01.08.2025 | 17:19:00,528 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 01.08.2025 | 17:18:59,430 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 01.08.2025 | 17:18:57,623 | 12 | 41,615 | |
| 12 | 41,615 | |||
| 12 | 41,615 | |||
| 01.08.2025 | 17:18:57,017 | 10 | 41,615 | |
| 10 | 41,615 | |||
| 10 | 41,615 | |||
| 01.08.2025 | 17:18:38,397 | 3 | 41,545 | |
| 3 | 41,545 | |||
| 3 | 41,545 | |||
| 01.08.2025 | 17:18:35,138 | 5 | 41,565 | |
| 5 | 41,565 | |||
| 5 | 41,565 | |||
| 01.08.2025 | 17:18:34,168 | 4 | 41,565 | |
| 4 | 41,565 | |||
| 4 | 41,565 | |||
| 01.08.2025 | 17:18:21,687 | 1 | 41,565 | |
| 1 | 41,565 | |||
| 1 | 41,565 | |||
| 01.08.2025 | 17:18:12,994 | 50 | 41,59 | |
| 50 | 41,59 | |||
| 50 | 41,59 | |||
| 01.08.2025 | 17:18:04,358 | 500 | 41,605 | |
| 500 | 41,605 | |||
| 500 | 41,605 | |||
| 01.08.2025 | 17:18:03,576 | 270 | 41,59 | |
| 270 | 41,59 | |||
| 270 | 41,59 | |||
| 01.08.2025 | 17:18:03,376 | 20 | 41,60 | |
| 20 | 41,60 | |||
| 20 | 41,60 | |||
| 01.08.2025 | 17:18:03,318 | 50 | 41,63 | |
| 50 | 41,63 | |||
| 50 | 41,63 | |||
| 01.08.2025 | 17:18:02,674 | 390 | 41,62 | |
| 390 | 41,62 | |||
| 390 | 41,62 | |||
| 01.08.2025 | 17:18:02,294 | 500 | 41,62 | |
| 500 | 41,62 | |||
| 500 | 41,62 | |||
| 01.08.2025 | 17:18:02,151 | 500 | 41,62 | |
| 500 | 41,62 | |||
| 500 | 41,62 | |||
| 01.08.2025 | 17:17:50,248 | 4 | 41,615 | |
| 4 | 41,615 | |||
| 4 | 41,615 | |||
| 01.08.2025 | 17:17:48,478 | 80 | 41,615 | |
| 80 | 41,615 | |||
| 80 | 41,615 | |||
| 01.08.2025 | 17:17:46,464 | 10 | 41,60 | |
| 10 | 41,60 | |||
| 10 | 41,60 | |||
| 01.08.2025 | 17:17:45,009 | 40 | 41,60 | |
| 40 | 41,60 | |||
| 40 | 41,60 | |||
| 01.08.2025 | 17:17:36,806 | 405 | 41,60 | |
| 405 | 41,60 | |||
| 405 | 41,60 | |||
| 01.08.2025 | 17:17:34,002 | 500 | 41,60 | |
| 500 | 41,60 | |||
| 500 | 41,60 | |||
| 01.08.2025 | 17:17:25,733 | 500 | 41,60 | |
| 500 | 41,60 | |||
| 500 | 41,60 | |||
| 01.08.2025 | 17:17:20,608 | 500 | 41,57 | |
| 500 | 41,57 | |||
| 500 | 41,57 | |||
| 01.08.2025 | 17:17:11,050 | 3 | 41,57 | |
| 3 | 41,57 | |||
| 3 | 41,57 | |||
| 01.08.2025 | 17:17:10,805 | 60 | 41,615 | |
| 40 | 41,615 | |||
| 60 | 41,615 | |||
| 15 | 41,615 | |||
| 5 | 41,615 | |||
| 01.08.2025 | 17:17:06,318 | 500 | 41,59 | |
| 500 | 41,59 | |||
| 500 | 41,59 | |||
| 01.08.2025 | 17:16:57,358 | 500 | 41,53 | |
| 500 | 41,53 | |||
| 500 | 41,53 | |||
| 01.08.2025 | 17:16:57,192 | 18 | 41,53 | |
| 18 | 41,53 | |||
| 18 | 41,53 | |||
| 01.08.2025 | 17:16:56,430 | 24 | 41,565 | |
| 24 | 41,565 | |||
| 24 | 41,565 | |||
| 01.08.2025 | 17:16:52,936 | 1 | 41,555 | |
| 1 | 41,555 | |||
| 1 | 41,555 | |||
| 01.08.2025 | 17:16:49,330 | 21 | 41,585 | |
| 21 | 41,585 | |||
| 21 | 41,585 | |||
| 01.08.2025 | 17:16:49,068 | 10 | 41,61 | |
| 10 | 41,61 | |||
| 10 | 41,61 | |||
| 01.08.2025 | 17:16:46,372 | 125 | 41,60 | |
| 50 | 41,60 | |||
| 125 | 41,60 | |||
| 75 | 41,60 | |||
| 01.08.2025 | 17:16:26,321 | 500 | 41,68 | |
| 500 | 41,68 | |||
| 500 | 41,68 | |||
| 01.08.2025 | 17:16:13,076 | 325 | 41,675 | |
| 325 | 41,675 | |||
| 325 | 41,675 | |||
| 01.08.2025 | 17:16:08,282 | 16 | 41,68 | |
| 16 | 41,68 | |||
| 16 | 41,68 | |||
| 01.08.2025 | 17:15:51,371 | 50 | 41,67 | |
| 50 | 41,67 | |||
| 50 | 41,67 | |||
| 01.08.2025 | 17:15:43,504 | 30 | 41,665 | |
| 30 | 41,665 | |||
| 30 | 41,665 | |||
| 01.08.2025 | 17:15:40,972 | 3 | 41,69 | |
| 3 | 41,69 | |||
| 3 | 41,69 | |||
| 01.08.2025 | 17:15:35,985 | 390 | 41,68 | |
| 390 | 41,68 | |||
| 390 | 41,68 | |||
| 01.08.2025 | 17:15:34,009 | 500 | 41,68 | |
| 500 | 41,68 | |||
| 500 | 41,68 | |||
| 01.08.2025 | 17:15:33,936 | 500 | 41,67 | |
| 300 | 41,67 | |||
| 500 | 41,67 | |||
| 188 | 41,67 | |||
| 12 | 41,67 | |||
| 01.08.2025 | 17:15:28,611 | 500 | 41,67 | |
| 500 | 41,67 | |||
| 500 | 41,67 | |||
| 01.08.2025 | 17:15:25,061 | 23 | 41,67 | |
| 23 | 41,67 | |||
| 23 | 41,67 | |||
| 01.08.2025 | 17:15:12,110 | 500 | 41,68 | |
| 500 | 41,68 | |||
| 500 | 41,68 | |||
| 01.08.2025 | 17:15:05,106 | 100 | 41,625 | |
| 100 | 41,625 | |||
| 100 | 41,625 | |||
| 01.08.2025 | 17:15:02,741 | 238 | 41,625 | |
| 238 | 41,625 | |||
| 238 | 41,625 | |||
| 01.08.2025 | 17:15:01,401 | 20 | 41,64 | |
| 20 | 41,64 | |||
| 20 | 41,64 | |||
| 01.08.2025 | 17:15:00,756 | 13 | 41,64 | |
| 13 | 41,64 | |||
| 13 | 41,64 | |||
| 01.08.2025 | 17:14:56,747 | 200 | 41,64 | |
| 200 | 41,64 | |||
| 200 | 41,64 | |||
| 01.08.2025 | 17:14:54,439 | 10 | 41,64 | |
| 10 | 41,64 | |||
| 10 | 41,64 | |||
| 01.08.2025 | 17:14:38,915 | 8 | 41,625 | |
| 8 | 41,625 | |||
| 8 | 41,625 | |||
| 01.08.2025 | 17:14:27,506 | 30 | 41,615 | |
| 30 | 41,615 | |||
| 30 | 41,615 | |||
| 01.08.2025 | 17:14:26,598 | 500 | 41,615 | |
| 500 | 41,615 | |||
| 500 | 41,615 | |||
| 01.08.2025 | 17:14:17,236 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 01.08.2025 | 17:14:11,927 | 3 | 41,535 | |
| 3 | 41,535 | |||
| 2 | 41,535 | |||
| 1 | 41,535 | |||
| 01.08.2025 | 17:14:06,270 | 500 | 41,595 | |
| 500 | 41,595 | |||
| 500 | 41,595 | |||
| 01.08.2025 | 17:13:52,621 | 1 | 41,585 | |
| 1 | 41,585 | |||
| 1 | 41,585 | |||
| 01.08.2025 | 17:13:51,716 | 89 | 41,595 | |
| 89 | 41,595 | |||
| 89 | 41,595 | |||
| 01.08.2025 | 17:13:39,812 | 420 | 41,57 | |
| 420 | 41,57 | |||
| 420 | 41,57 | |||
| 01.08.2025 | 17:13:21,305 | 340 | 41,505 | |
| 340 | 41,505 | |||
| 340 | 41,505 | |||
| 01.08.2025 | 17:13:11,221 | 300 | 41,56 | |
| 300 | 41,56 | |||
| 300 | 41,56 | |||
| 01.08.2025 | 17:13:10,596 | 300 | 41,56 | |
| 300 | 41,56 | |||
| 300 | 41,56 | |||
| 01.08.2025 | 17:13:10,314 | 23 | 41,57 | |
| 23 | 41,57 | |||
| 23 | 41,57 | |||
| 01.08.2025 | 17:13:09,607 | 300 | 41,58 | |
| 300 | 41,58 | |||
| 187 | 41,58 | |||
| 113 | 41,58 | |||
| 01.08.2025 | 17:13:09,066 | 500 | 41,585 | |
| 500 | 41,585 | |||
| 500 | 41,585 | |||
| 01.08.2025 | 17:13:05,492 | 160 | 41,585 | |
| 160 | 41,585 | |||
| 160 | 41,585 | |||
| 01.08.2025 | 17:13:04,959 | 380 | 41,585 | |
| 380 | 41,585 | |||
| 380 | 41,585 | |||
| 01.08.2025 | 17:13:04,441 | 370 | 41,585 | |
| 370 | 41,585 | |||
| 370 | 41,585 | |||
| 01.08.2025 | 17:13:03,719 | 300 | 41,585 | |
| 300 | 41,585 | |||
| 300 | 41,585 | |||
| 01.08.2025 | 17:13:03,189 | 390 | 41,585 | |
| 390 | 41,585 | |||
| 390 | 41,585 | |||
| 01.08.2025 | 17:13:02,633 | 380 | 41,585 | |
| 380 | 41,585 | |||
| 380 | 41,585 | |||
| 01.08.2025 | 17:13:02,423 | 600 | 41,585 | |
| 600 | 41,585 | |||
| 600 | 41,585 | |||
| 01.08.2025 | 17:13:02,109 | 400 | 41,585 | |
| 400 | 41,585 | |||
| 400 | 41,585 | |||
| 01.08.2025 | 17:13:01,541 | 390 | 41,585 | |
| 390 | 41,585 | |||
| 390 | 41,585 | |||
| 01.08.2025 | 17:13:00,981 | 380 | 41,585 | |
| 380 | 41,585 | |||
| 380 | 41,585 | |||
| 01.08.2025 | 17:13:00,453 | 400 | 41,585 | |
| 400 | 41,585 | |||
| 400 | 41,585 | |||
| 01.08.2025 | 17:12:59,933 | 370 | 41,585 | |
| 370 | 41,585 | |||
| 370 | 41,585 | |||
| 01.08.2025 | 17:12:59,283 | 400 | 41,585 | |
| 400 | 41,585 | |||
| 400 | 41,585 | |||
| 01.08.2025 | 17:12:58,708 | 408 | 41,585 | |
| 408 | 41,585 | |||
| 408 | 41,585 | |||
| 01.08.2025 | 17:12:58,153 | 400 | 41,585 | |
| 400 | 41,585 | |||
| 400 | 41,585 | |||
| 01.08.2025 | 17:12:57,621 | 390 | 41,585 | |
| 390 | 41,585 | |||
| 390 | 41,585 | |||
| 01.08.2025 | 17:12:57,335 | 1 000 | 41,585 | |
| 1 000 | 41,585 | |||
| 1 000 | 41,585 | |||
| 01.08.2025 | 17:12:56,966 | 500 | 41,585 | |
| 500 | 41,585 | |||
| 500 | 41,585 | |||
| 01.08.2025 | 17:12:54,890 | 24 | 41,60 | |
| 24 | 41,60 | |||
| 24 | 41,60 | |||
| 01.08.2025 | 17:12:54,859 | 500 | 41,585 | |
| 500 | 41,585 | |||
| 500 | 41,585 | |||
| 01.08.2025 | 17:12:54,215 | 20 | 41,60 | |
| 20 | 41,60 | |||
| 20 | 41,60 | |||
| 01.08.2025 | 17:12:48,466 | 600 | 41,59 | |
| 600 | 41,59 | |||
| 400 | 41,59 | |||
| 200 | 41,59 | |||
| 01.08.2025 | 17:12:40,683 | 12 | 41,60 | |
| 12 | 41,60 | |||
| 12 | 41,60 | |||
| 01.08.2025 | 17:12:36,382 | 32 | 41,60 | |
| 32 | 41,60 | |||
| 32 | 41,60 | |||
| 01.08.2025 | 17:12:34,297 | 600 | 41,585 | |
| 600 | 41,585 | |||
| 600 | 41,585 | |||
| 01.08.2025 | 17:12:32,123 | 1 | 41,615 | |
| 1 | 41,615 | |||
| 1 | 41,615 | |||
| 01.08.2025 | 17:12:22,248 | 1 | 41,63 | |
| 1 | 41,63 | |||
| 1 | 41,63 | |||
| 01.08.2025 | 17:12:15,256 | 16 | 41,645 | |
| 16 | 41,645 | |||
| 16 | 41,645 | |||
| 01.08.2025 | 17:12:05,096 | 19 | 41,585 | |
| 19 | 41,585 | |||
| 19 | 41,585 | |||
| 01.08.2025 | 17:11:58,786 | 2 | 41,59 | |
| 2 | 41,59 | |||
| 2 | 41,59 | |||
| 01.08.2025 | 17:11:58,559 | 50 | 41,585 | |
| 50 | 41,585 | |||
| 50 | 41,585 | |||
| 01.08.2025 | 17:11:55,237 | 600 | 41,585 | |
| 600 | 41,585 | |||
| 600 | 41,585 | |||
| 01.08.2025 | 17:11:48,448 | 15 | 41,59 | |
| 15 | 41,59 | |||
| 15 | 41,59 | |||
| 01.08.2025 | 17:11:47,082 | 50 | 41,59 | |
| 47 | 41,59 | |||
| 3 | 41,59 | |||
| 50 | 41,59 | |||
| 01.08.2025 | 17:11:27,345 | 500 | 41,515 | |
| 500 | 41,515 | |||
| 500 | 41,515 | |||
| 01.08.2025 | 17:11:26,604 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 01.08.2025 | 17:11:21,607 | 40 | 41,555 | |
| 40 | 41,555 | |||
| 40 | 41,555 | |||
| 01.08.2025 | 17:11:20,782 | 10 | 41,51 | |
| 10 | 41,51 | |||
| 10 | 41,51 | |||
| 01.08.2025 | 17:11:17,078 | 25 | 41,555 | |
| 25 | 41,555 | |||
| 25 | 41,555 | |||
| 01.08.2025 | 17:11:11,029 | 241 | 41,625 | |
| 3 | 41,625 | |||
| 241 | 41,625 | |||
| 238 | 41,625 | |||
| 01.08.2025 | 17:11:06,165 | 500 | 41,60 | |
| 500 | 41,60 | |||
| 500 | 41,60 | |||
| 01.08.2025 | 17:11:00,983 | 500 | 41,575 | |
| 500 | 41,575 | |||
| 500 | 41,575 | |||
| 01.08.2025 | 17:10:59,322 | 1 | 41,57 | |
| 1 | 41,57 | |||
| 1 | 41,57 | |||
| 01.08.2025 | 17:10:56,003 | 4 | 41,57 | |
| 4 | 41,57 | |||
| 4 | 41,57 | |||
| 01.08.2025 | 17:10:50,405 | 51 | 41,55 | |
| 51 | 41,55 | |||
| 51 | 41,55 | |||
| 01.08.2025 | 17:10:48,099 | 500 | 41,545 | |
| 500 | 41,545 | |||
| 500 | 41,545 | |||
| 01.08.2025 | 17:10:47,074 | 5 | 41,54 | |
| 5 | 41,54 | |||
| 5 | 41,54 | |||
| 01.08.2025 | 17:10:42,417 | 100 | 41,52 | |
| 100 | 41,52 | |||
| 100 | 41,52 | |||
| 01.08.2025 | 17:10:28,238 | 1 | 41,495 | |
| 1 | 41,495 | |||
| 1 | 41,495 | |||
| 01.08.2025 | 17:10:25,774 | 46 | 41,48 | |
| 46 | 41,48 | |||
| 46 | 41,48 | |||
| 01.08.2025 | 17:10:23,125 | 40 | 41,51 | |
| 40 | 41,51 | |||
| 40 | 41,51 | |||
| 01.08.2025 | 17:10:21,997 | 372 | 41,51 | |
| 372 | 41,51 | |||
| 372 | 41,51 | |||
| 01.08.2025 | 17:10:20,925 | 1 028 | 41,51 | |
| 488 | 41,51 | |||
| 40 | 41,51 | |||
| 500 | 41,51 | |||
| 1 028 | 41,51 | |||
| 01.08.2025 | 17:10:17,094 | 500 | 41,47 | |
| 500 | 41,47 | |||
| 500 | 41,47 | |||
| 01.08.2025 | 17:10:10,460 | 500 | 41,445 | |
| 500 | 41,445 | |||
| 500 | 41,445 | |||
| 01.08.2025 | 17:10:05,924 | 5 | 41,445 | |
| 5 | 41,445 | |||
| 5 | 41,445 | |||
| 01.08.2025 | 17:10:01,551 | 20 | 41,435 | |
| 20 | 41,435 | |||
| 20 | 41,435 | |||
| 01.08.2025 | 17:09:56,917 | 60 | 41,45 | |
| 60 | 41,45 | |||
| 60 | 41,45 | |||
| 01.08.2025 | 17:09:39,114 | 500 | 41,48 | |
| 500 | 41,48 | |||
| 500 | 41,48 | |||
| 01.08.2025 | 17:09:35,111 | 1 | 41,50 | |
| 1 | 41,50 | |||
| 1 | 41,50 | |||
| 01.08.2025 | 17:09:34,218 | 12 | 41,48 | |
| 12 | 41,48 | |||
| 12 | 41,48 | |||
| 01.08.2025 | 17:09:16,524 | 500 | 41,50 | |
| 500 | 41,50 | |||
| 500 | 41,50 | |||
| 01.08.2025 | 17:09:09,765 | 600 | 41,395 | |
| 600 | 41,395 | |||
| 100 | 41,395 | |||
| 500 | 41,395 | |||
| 01.08.2025 | 17:08:44,214 | 500 | 41,40 | |
| 500 | 41,40 | |||
| 500 | 41,40 | |||
| 01.08.2025 | 17:08:38,138 | 64 | 41,40 | |
| 51 | 41,40 | |||
| 13 | 41,40 | |||
| 64 | 41,40 | |||
| 01.08.2025 | 17:08:22,343 | 500 | 41,375 | |
| 500 | 41,375 | |||
| 500 | 41,375 | |||
| 01.08.2025 | 17:08:21,852 | 15 | 41,35 | |
| 15 | 41,35 | |||
| 15 | 41,35 | |||
| 01.08.2025 | 17:08:17,507 | 13 | 41,35 | |
| 13 | 41,35 | |||
| 13 | 41,35 | |||
| 01.08.2025 | 17:08:15,311 | 2 | 41,375 | |
| 2 | 41,375 | |||
| 2 | 41,375 | |||
| 01.08.2025 | 17:08:10,532 | 18 | 41,355 | |
| 18 | 41,355 | |||
| 18 | 41,355 | |||
| 01.08.2025 | 17:08:07,280 | 50 | 41,34 | |
| 50 | 41,34 | |||
| 50 | 41,34 | |||
| 01.08.2025 | 17:08:07,171 | 5 | 41,405 | |
| 5 | 41,405 | |||
| 5 | 41,405 | |||
| 01.08.2025 | 17:08:02,266 | 500 | 41,38 | |
| 500 | 41,38 | |||
| 500 | 41,38 | |||
| 01.08.2025 | 17:08:01,401 | 4 | 41,375 | |
| 4 | 41,375 | |||
| 4 | 41,375 | |||
| 01.08.2025 | 17:07:47,116 | 40 | 41,425 | |
| 40 | 41,425 | |||
| 40 | 41,425 | |||
| 01.08.2025 | 17:07:42,880 | 75 | 41,415 | |
| 75 | 41,415 | |||
| 75 | 41,415 | |||
| 01.08.2025 | 17:07:37,187 | 3 | 41,425 | |
| 3 | 41,425 | |||
| 3 | 41,425 | |||
| 01.08.2025 | 17:07:32,553 | 23 | 41,44 | |
| 23 | 41,44 | |||
| 23 | 41,44 | |||
| 01.08.2025 | 17:07:20,083 | 500 | 41,44 | |
| 500 | 41,44 | |||
| 500 | 41,44 | |||
| 01.08.2025 | 17:07:13,240 | 2 | 41,465 | |
| 2 | 41,465 | |||
| 2 | 41,465 | |||
| 01.08.2025 | 17:07:05,821 | 13 | 41,455 | |
| 13 | 41,455 | |||
| 13 | 41,455 | |||
| 01.08.2025 | 17:07:00,940 | 100 | 41,415 | |
| 100 | 41,415 | |||
| 100 | 41,415 | |||
| 01.08.2025 | 17:06:55,190 | 21 | 41,38 | |
| 21 | 41,38 | |||
| 21 | 41,38 | |||
| 01.08.2025 | 17:06:54,973 | 2 | 41,38 | |
| 2 | 41,38 | |||
| 2 | 41,38 | |||
| 01.08.2025 | 17:06:54,083 | 15 | 41,38 | |
| 15 | 41,38 | |||
| 15 | 41,38 | |||
| 01.08.2025 | 17:06:53,168 | 30 | 41,38 | |
| 30 | 41,38 | |||
| 30 | 41,38 | |||
| 01.08.2025 | 17:06:51,965 | 10 | 41,405 | |
| 10 | 41,405 | |||
| 10 | 41,405 | |||
| 01.08.2025 | 17:06:48,791 | 2 | 41,375 | |
| 2 | 41,375 | |||
| 2 | 41,375 | |||
| 01.08.2025 | 17:06:46,579 | 5 | 41,35 | |
| 5 | 41,35 | |||
| 5 | 41,35 | |||
| 01.08.2025 | 17:06:43,947 | 6 | 41,365 | |
| 6 | 41,365 | |||
| 6 | 41,365 | |||
| 01.08.2025 | 17:06:39,586 | 25 | 41,40 | |
| 25 | 41,40 | |||
| 25 | 41,40 | |||
| 01.08.2025 | 17:06:38,688 | 20 | 41,40 | |
| 20 | 41,40 | |||
| 20 | 41,40 | |||
| 01.08.2025 | 17:06:36,789 | 9 | 41,39 | |
| 9 | 41,39 | |||
| 9 | 41,39 | |||
| 01.08.2025 | 17:06:30,190 | 5 | 41,41 | |
| 5 | 41,41 | |||
| 5 | 41,41 | |||
| 01.08.2025 | 17:06:22,088 | 8 | 41,40 | |
| 8 | 41,40 | |||
| 8 | 41,40 | |||
| 01.08.2025 | 17:06:13,811 | 50 | 41,31 | |
| 50 | 41,31 | |||
| 50 | 41,31 | |||
| 01.08.2025 | 17:05:51,573 | 100 | 41,355 | |
| 100 | 41,355 | |||
| 100 | 41,355 | |||
| 01.08.2025 | 17:05:42,577 | 100 | 41,355 | |
| 100 | 41,355 | |||
| 100 | 41,355 | |||
| 01.08.2025 | 17:05:42,249 | 3 | 41,33 | |
| 3 | 41,33 | |||
| 3 | 41,33 | |||
| 01.08.2025 | 17:05:40,280 | 6 | 41,355 | |
| 6 | 41,355 | |||
| 6 | 41,355 | |||
| 01.08.2025 | 17:05:33,180 | 30 | 41,385 | |
| 30 | 41,385 | |||
| 30 | 41,385 | |||
| 01.08.2025 | 17:05:25,119 | 150 | 41,375 | |
| 150 | 41,375 | |||
| 150 | 41,375 | |||
| 01.08.2025 | 17:05:20,797 | 500 | 41,40 | |
| 500 | 41,40 | |||
| 500 | 41,40 | |||
| 01.08.2025 | 17:05:19,222 | 20 | 41,39 | |
| 20 | 41,39 | |||
| 20 | 41,39 | |||
| 01.08.2025 | 17:05:17,623 | 45 | 41,385 | |
| 45 | 41,385 | |||
| 45 | 41,385 | |||
| 01.08.2025 | 17:05:11,992 | 380 | 41,385 | |
| 380 | 41,385 | |||
| 380 | 41,385 | |||
| 01.08.2025 | 17:05:06,470 | 370 | 41,415 | |
| 370 | 41,415 | |||
| 370 | 41,415 | |||
| 01.08.2025 | 17:05:06,156 | 400 | 41,40 | |
| 400 | 41,40 | |||
| 100 | 41,40 | |||
| 300 | 41,40 | |||
| 01.08.2025 | 17:05:03,942 | 400 | 41,395 | |
| 400 | 41,395 | |||
| 400 | 41,395 | |||
| 01.08.2025 | 17:05:03,617 | 1 100 | 41,40 | |
| 1 100 | 41,40 | |||
| 15 | 41,40 | |||
| 500 | 41,40 | |||
| 500 | 41,40 | |||
| 20 | 41,40 | |||
| 50 | 41,40 | |||
| 15 | 41,40 | |||
| 01.08.2025 | 17:04:58,857 | 1 000 | 41,44 | |
| 1 000 | 41,44 | |||
| 500 | 41,44 | |||
| 500 | 41,44 | |||
| 01.08.2025 | 17:04:52,652 | 500 | 41,44 | |
| 500 | 41,44 | |||
| 500 | 41,44 | |||
| 01.08.2025 | 17:04:46,078 | 1 | 41,46 | |
| 1 | 41,46 | |||
| 1 | 41,46 | |||
| 01.08.2025 | 17:04:21,244 | 120 | 41,475 | |
| 120 | 41,475 | |||
| 120 | 41,475 | |||
| 01.08.2025 | 17:04:15,436 | 150 | 41,48 | |
| 150 | 41,48 | |||
| 150 | 41,48 | |||
| 01.08.2025 | 17:04:11,917 | 10 | 41,48 | |
| 10 | 41,48 | |||
| 10 | 41,48 | |||
| 01.08.2025 | 17:04:09,982 | 100 | 41,48 | |
| 100 | 41,48 | |||
| 100 | 41,48 | |||
| 01.08.2025 | 17:03:59,990 | 22 | 41,485 | |
| 22 | 41,485 | |||
| 22 | 41,485 | |||
| 01.08.2025 | 17:03:55,173 | 100 | 41,485 | |
| 100 | 41,485 | |||
| 100 | 41,485 | |||
| 01.08.2025 | 17:03:50,528 | 2 | 41,515 | |
| 2 | 41,515 | |||
| 2 | 41,515 | |||
| 01.08.2025 | 17:03:41,933 | 13 | 41,54 | |
| 13 | 41,54 | |||
| 13 | 41,54 | |||
| 01.08.2025 | 17:03:37,571 | 3 | 41,52 | |
| 3 | 41,52 | |||
| 3 | 41,52 | |||
| 01.08.2025 | 17:03:34,352 | 25 | 41,54 | |
| 25 | 41,54 | |||
| 25 | 41,54 | |||
| 01.08.2025 | 17:03:33,003 | 30 | 41,54 | |
| 30 | 41,54 | |||
| 30 | 41,54 | |||
| 01.08.2025 | 17:03:27,886 | 1 | 41,54 | |
| 1 | 41,54 | |||
| 1 | 41,54 | |||
| 01.08.2025 | 17:02:51,356 | 500 | 41,44 | |
| 500 | 41,44 | |||
| 500 | 41,44 | |||
| 01.08.2025 | 17:02:35,300 | 500 | 41,45 | |
| 500 | 41,45 | |||
| 500 | 41,45 | |||
| 01.08.2025 | 17:02:31,528 | 75 | 41,435 | |
| 15 | 41,435 | |||
| 50 | 41,435 | |||
| 25 | 41,435 | |||
| 60 | 41,435 | |||
| 01.08.2025 | 17:02:02,100 | 1 468 | 41,40 | |
| 48 | 41,40 | |||
| 20 | 41,40 | |||
| 3 | 41,40 | |||
| 1 000 | 41,40 | |||
| 1 465 | 41,40 | |||
| 300 | 41,40 | |||
| 100 | 41,40 | |||
| 01.08.2025 | 17:01:54,994 | 300 | 41,43 | |
| 300 | 41,43 | |||
| 300 | 41,43 | |||
| 01.08.2025 | 17:01:53,173 | 300 | 41,43 | |
| 300 | 41,43 | |||
| 300 | 41,43 | |||
| 01.08.2025 | 17:01:52,795 | 34 | 41,435 | |
| 4 | 41,435 | |||
| 34 | 41,435 | |||
| 30 | 41,435 | |||
| 01.08.2025 | 17:01:43,794 | 2 000 | 41,42 | |
| 1 000 | 41,42 | |||
| 700 | 41,42 | |||
| 2 000 | 41,42 | |||
| 300 | 41,42 | |||
| 01.08.2025 | 17:01:42,232 | 300 | 41,425 | |
| 300 | 41,425 | |||
| 300 | 41,425 | |||
| 01.08.2025 | 17:01:42,155 | 1 | 41,435 | |
| 1 | 41,435 | |||
| 1 | 41,435 | |||
| 01.08.2025 | 17:01:34,365 | 265 | 41,435 | |
| 250 | 41,435 | |||
| 250 | 41,435 | |||
| 15 | 41,435 | |||
| 15 | 41,435 | |||
| 01.08.2025 | 17:01:29,902 | 300 | 41,42 | |
| 50 | 41,42 | |||
| 250 | 41,42 | |||
| 300 | 41,42 | |||
| 01.08.2025 | 17:01:28,665 | 200 | 41,425 | |
| 200 | 41,425 | |||
| 200 | 41,425 | |||
| 01.08.2025 | 17:01:19,033 | 240 | 41,375 | |
| 240 | 41,375 | |||
| 240 | 41,375 | |||
| 01.08.2025 | 17:01:16,576 | 100 | 41,405 | |
| 100 | 41,405 | |||
| 100 | 41,405 | |||
| 01.08.2025 | 17:01:12,306 | 100 | 41,405 | |
| 100 | 41,405 | |||
| 100 | 41,405 | |||
| 01.08.2025 | 17:01:03,517 | 39 | 41,415 | |
| 39 | 41,415 | |||
| 39 | 41,415 | |||
| 01.08.2025 | 17:00:54,685 | 50 | 41,44 | |
| 50 | 41,44 | |||
| 50 | 41,44 | |||
| 01.08.2025 | 17:00:47,597 | 30 | 41,445 | |
| 30 | 41,445 | |||
| 30 | 41,445 | |||
| 01.08.2025 | 17:00:43,093 | 5 | 41,46 | |
| 5 | 41,46 | |||
| 5 | 41,46 | |||
| 01.08.2025 | 17:00:40,924 | 15 | 41,45 | |
| 15 | 41,45 | |||
| 15 | 41,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00