iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
732
659
100.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 10:14:07.762 | 50 | 100.00 | |
| 50 | 100.00 | |||
| 50 | 100.00 | |||
| 05/11/2025 | 10:13:24.507 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:11:55.142 | 2 | 100.06 | |
| 2 | 100.06 | |||
| 2 | 100.06 | |||
| 05/11/2025 | 10:11:52.925 | 5 | 100.04 | |
| 5 | 100.04 | |||
| 5 | 100.04 | |||
| 05/11/2025 | 10:11:26.717 | 166 | 100.00 | |
| 166 | 100.00 | |||
| 166 | 100.00 | |||
| 05/11/2025 | 10:11:01.812 | 112 | 100.04 | |
| 112 | 100.04 | |||
| 12 | 100.04 | |||
| 100 | 100.04 | |||
| 05/11/2025 | 10:10:35.354 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 10:10:34.549 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 10:10:03.065 | 3 | 99.95 | |
| 3 | 99.95 | |||
| 3 | 99.95 | |||
| 05/11/2025 | 10:09:54.223 | 2 | 99.97 | |
| 2 | 99.97 | |||
| 2 | 99.97 | |||
| 05/11/2025 | 10:09:46.577 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 10:09:23.953 | 2 | 99.99 | |
| 2 | 99.99 | |||
| 2 | 99.99 | |||
| 05/11/2025 | 10:06:02.433 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 10:06:01.732 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 10:04:55.785 | 150 | 99.93 | |
| 150 | 99.93 | |||
| 150 | 99.93 | |||
| 05/11/2025 | 10:03:33.546 | 3 | 99.90 | |
| 3 | 99.90 | |||
| 3 | 99.90 | |||
| 05/11/2025 | 10:03:12.422 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 10:03:11.620 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 10:03:03.749 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 10:03:03.574 | 4 | 99.91 | |
| 4 | 99.91 | |||
| 4 | 99.91 | |||
| 05/11/2025 | 10:03:02.063 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 10:02:34.506 | 2 | 99.98 | |
| 2 | 99.98 | |||
| 2 | 99.98 | |||
| 05/11/2025 | 10:02:33.499 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:02:33.197 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:02:17.719 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:02:06.144 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:02:02.725 | 4 | 99.89 | |
| 4 | 99.89 | |||
| 4 | 99.89 | |||
| 05/11/2025 | 10:01:48.136 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:01:47.837 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:01:45.927 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:01:45.121 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:01:34.560 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:01:34.059 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:01:32.956 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:01:32.757 | 5 | 99.89 | |
| 5 | 99.89 | |||
| 5 | 99.89 | |||
| 05/11/2025 | 10:01:14.946 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 10:01:10.224 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:01:07.005 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:01:04.389 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 10:01:04.191 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 10:01:03.484 | 6 | 99.99 | |
| 6 | 99.99 | |||
| 6 | 99.99 | |||
| 05/11/2025 | 10:01:02.880 | 4 | 99.90 | |
| 4 | 99.90 | |||
| 4 | 99.90 | |||
| 05/11/2025 | 10:00:48.696 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 10:00:42.156 | 2 | 99.97 | |
| 2 | 99.97 | |||
| 2 | 99.97 | |||
| 05/11/2025 | 10:00:41.957 | 2 | 99.97 | |
| 2 | 99.97 | |||
| 2 | 99.97 | |||
| 05/11/2025 | 10:00:40.953 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 10:00:35.820 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 10:00:27.173 | 57 | 99.84 | |
| 57 | 99.84 | |||
| 33 | 99.84 | |||
| 24 | 99.84 | |||
| 05/11/2025 | 10:00:22.550 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 10:00:03.345 | 5 | 99.79 | |
| 5 | 99.79 | |||
| 5 | 99.79 | |||
| 05/11/2025 | 09:59:38.283 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:59:37.681 | 2 | 99.96 | |
| 2 | 99.96 | |||
| 2 | 99.96 | |||
| 05/11/2025 | 09:59:36.275 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:59:34.865 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:59:33.832 | 10 | 99.88 | |
| 10 | 99.88 | |||
| 10 | 99.88 | |||
| 05/11/2025 | 09:59:33.759 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:59:32.576 | 10 | 99.88 | |
| 10 | 99.88 | |||
| 10 | 99.88 | |||
| 05/11/2025 | 09:59:32.455 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:59:16.654 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:59:16.554 | 2 | 99.96 | |
| 2 | 99.96 | |||
| 2 | 99.96 | |||
| 05/11/2025 | 09:59:15.649 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:59:15.350 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:59:13.336 | 2 | 99.98 | |
| 2 | 99.98 | |||
| 2 | 99.98 | |||
| 05/11/2025 | 09:59:12.028 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:59:10.719 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:59:09.815 | 2 | 99.98 | |
| 2 | 99.98 | |||
| 2 | 99.98 | |||
| 05/11/2025 | 09:59:09.112 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:59:07.901 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:59:05.190 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:59:02.673 | 10 | 99.91 | |
| 10 | 99.91 | |||
| 10 | 99.91 | |||
| 05/11/2025 | 09:59:02.172 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:58:47.186 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:45.274 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:44.068 | 4 | 99.96 | |
| 4 | 99.96 | |||
| 4 | 99.96 | |||
| 05/11/2025 | 09:58:42.658 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:37.026 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:58:36.521 | 2 | 99.96 | |
| 2 | 99.96 | |||
| 2 | 99.96 | |||
| 05/11/2025 | 09:58:36.422 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:35.216 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:34.614 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:34.011 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:33.609 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:32.502 | 10 | 99.87 | |
| 10 | 99.87 | |||
| 10 | 99.87 | |||
| 05/11/2025 | 09:58:20.331 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:11.980 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:11.278 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:10.275 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:06.247 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:04.642 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:04.339 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:04.136 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:03.835 | 3 | 99.96 | |
| 3 | 99.96 | |||
| 3 | 99.96 | |||
| 05/11/2025 | 09:58:03.433 | 2 | 99.96 | |
| 2 | 99.96 | |||
| 2 | 99.96 | |||
| 05/11/2025 | 09:58:03.029 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:58:02.628 | 10 | 99.87 | |
| 10 | 99.87 | |||
| 10 | 99.87 | |||
| 05/11/2025 | 09:57:49.354 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:57:46.643 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:57:42.012 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:57:40.908 | 2 | 99.96 | |
| 2 | 99.96 | |||
| 2 | 99.96 | |||
| 05/11/2025 | 09:57:39.398 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:57:38.092 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:57:37.088 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:57:36.083 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:57:35.779 | 6 | 99.96 | |
| 6 | 99.96 | |||
| 6 | 99.96 | |||
| 05/11/2025 | 09:57:35.679 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:57:35.578 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:57:34.576 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:57:33.969 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:57:32.561 | 8 | 99.89 | |
| 8 | 99.89 | |||
| 8 | 99.89 | |||
| 05/11/2025 | 09:57:21.904 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:57:20.795 | 2 | 99.99 | |
| 2 | 99.99 | |||
| 2 | 99.99 | |||
| 05/11/2025 | 09:57:18.381 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:57:17.375 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:57:16.771 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:57:16.574 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:57:16.470 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:57:15.665 | 2 | 99.99 | |
| 2 | 99.99 | |||
| 2 | 99.99 | |||
| 05/11/2025 | 09:57:13.052 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:57:11.642 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:57:09.230 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:57:03.506 | 7 | 99.89 | |
| 7 | 99.89 | |||
| 7 | 99.89 | |||
| 05/11/2025 | 09:57:00.191 | 2 | 99.99 | |
| 2 | 99.99 | |||
| 2 | 99.99 | |||
| 05/11/2025 | 09:56:48.525 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:42.890 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:41.784 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:40.006 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:39.872 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:37.675 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:37.608 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:35.647 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:32.632 | 8 | 99.89 | |
| 8 | 99.89 | |||
| 8 | 99.89 | |||
| 05/11/2025 | 09:56:15.829 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:14.924 | 2 | 99.99 | |
| 2 | 99.99 | |||
| 2 | 99.99 | |||
| 05/11/2025 | 09:56:14.823 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:14.020 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:12.515 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:09.209 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:05.678 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:05.225 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:05.175 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:04.972 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:56:03.162 | 8 | 99.89 | |
| 8 | 99.89 | |||
| 8 | 99.89 | |||
| 05/11/2025 | 09:55:46.447 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:55:46.363 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:55:45.556 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:55:44.847 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:55:44.746 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:55:43.437 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:55:42.336 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:55:36.698 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:55:36.196 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:55:33.358 | 6 | 99.89 | |
| 6 | 99.89 | |||
| 6 | 99.89 | |||
| 05/11/2025 | 09:55:33.302 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:55:16.271 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:55:15.468 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:55:11.929 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:55:11.847 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:55:07.528 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:55:06.522 | 1 | 100.10 | |
| 1 | 100.10 | |||
| 1 | 100.10 | |||
| 05/11/2025 | 09:55:04.811 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:55:03.905 | 3 | 99.99 | |
| 3 | 99.99 | |||
| 3 | 99.99 | |||
| 05/11/2025 | 09:55:02.908 | 7 | 99.88 | |
| 7 | 99.88 | |||
| 7 | 99.88 | |||
| 05/11/2025 | 09:54:43.679 | 1 | 99.89 | |
| 1 | 99.89 | |||
| 1 | 99.89 | |||
| 05/11/2025 | 09:54:39.053 | 1 | 99.89 | |
| 1 | 99.89 | |||
| 1 | 99.89 | |||
| 05/11/2025 | 09:54:38.049 | 1 | 99.89 | |
| 1 | 99.89 | |||
| 1 | 99.89 | |||
| 05/11/2025 | 09:54:37.043 | 2 | 99.89 | |
| 2 | 99.89 | |||
| 2 | 99.89 | |||
| 05/11/2025 | 09:54:36.138 | 1 | 99.89 | |
| 1 | 99.89 | |||
| 1 | 99.89 | |||
| 05/11/2025 | 09:54:34.629 | 1 | 99.89 | |
| 1 | 99.89 | |||
| 1 | 99.89 | |||
| 05/11/2025 | 09:54:34.329 | 2 | 99.89 | |
| 2 | 99.89 | |||
| 2 | 99.89 | |||
| 05/11/2025 | 09:54:32.620 | 5 | 99.88 | |
| 5 | 99.88 | |||
| 5 | 99.88 | |||
| 05/11/2025 | 09:54:28.896 | 3 | 99.89 | |
| 3 | 99.89 | |||
| 3 | 99.89 | |||
| 05/11/2025 | 09:54:15.519 | 2 | 99.92 | |
| 2 | 99.92 | |||
| 2 | 99.92 | |||
| 05/11/2025 | 09:54:13.912 | 1 | 99.92 | |
| 1 | 99.92 | |||
| 1 | 99.92 | |||
| 05/11/2025 | 09:54:13.604 | 1 | 99.92 | |
| 1 | 99.92 | |||
| 1 | 99.92 | |||
| 05/11/2025 | 09:54:12.399 | 1 | 99.92 | |
| 1 | 99.92 | |||
| 1 | 99.92 | |||
| 05/11/2025 | 09:54:12.099 | 1 | 99.92 | |
| 1 | 99.92 | |||
| 1 | 99.92 | |||
| 05/11/2025 | 09:54:06.866 | 1 | 99.92 | |
| 1 | 99.92 | |||
| 1 | 99.92 | |||
| 05/11/2025 | 09:54:03.048 | 6 | 99.88 | |
| 6 | 99.88 | |||
| 6 | 99.88 | |||
| 05/11/2025 | 09:54:01.673 | 160 | 99.88 | |
| 160 | 99.88 | |||
| 160 | 99.88 | |||
| 05/11/2025 | 09:53:54.491 | 3 | 99.92 | |
| 3 | 99.92 | |||
| 3 | 99.92 | |||
| 05/11/2025 | 09:53:51.983 | 1 | 99.93 | |
| 1 | 99.93 | |||
| 1 | 99.93 | |||
| 05/11/2025 | 09:53:47.057 | 3 | 99.93 | |
| 3 | 99.93 | |||
| 3 | 99.93 | |||
| 05/11/2025 | 09:53:37.203 | 1 | 99.93 | |
| 1 | 99.93 | |||
| 1 | 99.93 | |||
| 05/11/2025 | 09:53:32.982 | 1 | 99.93 | |
| 1 | 99.93 | |||
| 1 | 99.93 | |||
| 05/11/2025 | 09:53:32.876 | 1 | 99.93 | |
| 1 | 99.93 | |||
| 1 | 99.93 | |||
| 05/11/2025 | 09:53:32.780 | 8 | 99.88 | |
| 8 | 99.88 | |||
| 8 | 99.88 | |||
| 05/11/2025 | 09:53:21.604 | 1 | 99.93 | |
| 1 | 99.93 | |||
| 1 | 99.93 | |||
| 05/11/2025 | 09:53:18.486 | 1 | 99.93 | |
| 1 | 99.93 | |||
| 1 | 99.93 | |||
| 05/11/2025 | 09:53:14.769 | 4 | 99.93 | |
| 4 | 99.93 | |||
| 4 | 99.93 | |||
| 05/11/2025 | 09:53:12.660 | 3 | 99.93 | |
| 3 | 99.93 | |||
| 3 | 99.93 | |||
| 05/11/2025 | 09:53:07.731 | 1 | 99.93 | |
| 1 | 99.93 | |||
| 1 | 99.93 | |||
| 05/11/2025 | 09:53:06.124 | 1 | 99.93 | |
| 1 | 99.93 | |||
| 1 | 99.93 | |||
| 05/11/2025 | 09:53:03.812 | 1 | 99.93 | |
| 1 | 99.93 | |||
| 1 | 99.93 | |||
| 05/11/2025 | 09:53:03.108 | 1 | 99.93 | |
| 1 | 99.93 | |||
| 1 | 99.93 | |||
| 05/11/2025 | 09:52:40.983 | 1 | 99.89 | |
| 1 | 99.89 | |||
| 1 | 99.89 | |||
| 05/11/2025 | 09:52:20.247 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:52:15.825 | 3 | 99.99 | |
| 3 | 99.99 | |||
| 3 | 99.99 | |||
| 05/11/2025 | 09:52:12.906 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:52:12.203 | 2 | 99.99 | |
| 2 | 99.99 | |||
| 2 | 99.99 | |||
| 05/11/2025 | 09:52:03.155 | 5 | 99.91 | |
| 5 | 99.91 | |||
| 5 | 99.91 | |||
| 05/11/2025 | 09:51:47.259 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:51:44.845 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:51:44.241 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:51:41.122 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:51:40.821 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:51:39.915 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:51:33.885 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:50:38.850 | 5 | 99.90 | |
| 5 | 99.90 | |||
| 5 | 99.90 | |||
| 05/11/2025 | 09:50:02.937 | 3 | 99.90 | |
| 3 | 99.90 | |||
| 3 | 99.90 | |||
| 05/11/2025 | 09:49:46.435 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:49:45.131 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:49:38.085 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:49:35.322 | 350 | 99.88 | |
| 350 | 99.88 | |||
| 350 | 99.88 | |||
| 05/11/2025 | 09:49:32.951 | 3 | 99.88 | |
| 3 | 99.88 | |||
| 3 | 99.88 | |||
| 05/11/2025 | 09:49:08.098 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:49:07.595 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:49:03.074 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:49:02.467 | 6 | 99.88 | |
| 6 | 99.88 | |||
| 6 | 99.88 | |||
| 05/11/2025 | 09:48:49.189 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:48:45.265 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:48:39.430 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:48:38.423 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:48:37.622 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:48:35.808 | 3 | 99.97 | |
| 3 | 99.97 | |||
| 3 | 99.97 | |||
| 05/11/2025 | 09:48:11.461 | 3 | 99.97 | |
| 3 | 99.97 | |||
| 3 | 99.97 | |||
| 05/11/2025 | 09:48:08.443 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:48:02.713 | 4 | 99.88 | |
| 4 | 99.88 | |||
| 4 | 99.88 | |||
| 05/11/2025 | 09:48:02.608 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:48:02.510 | 1 | 99.88 | |
| 1 | 99.88 | |||
| 1 | 99.88 | |||
| 05/11/2025 | 09:47:39.072 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:47:36.858 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:47:36.770 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:47:34.651 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:47:32.843 | 4 | 99.88 | |
| 4 | 99.88 | |||
| 4 | 99.88 | |||
| 05/11/2025 | 09:47:12.625 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:47:07.798 | 1 | 99.95 | |
| 1 | 99.95 | |||
| 1 | 99.95 | |||
| 05/11/2025 | 09:47:05.687 | 1 | 99.95 | |
| 1 | 99.95 | |||
| 1 | 99.95 | |||
| 05/11/2025 | 09:47:05.182 | 1 | 99.95 | |
| 1 | 99.95 | |||
| 1 | 99.95 | |||
| 05/11/2025 | 09:47:04.278 | 1 | 99.95 | |
| 1 | 99.95 | |||
| 1 | 99.95 | |||
| 05/11/2025 | 09:47:03.471 | 1 | 99.95 | |
| 1 | 99.95 | |||
| 1 | 99.95 | |||
| 05/11/2025 | 09:47:03.368 | 1 | 99.88 | |
| 1 | 99.88 | |||
| 1 | 99.88 | |||
| 05/11/2025 | 09:47:03.070 | 5 | 99.88 | |
| 5 | 99.88 | |||
| 5 | 99.88 | |||
| 05/11/2025 | 09:46:59.904 | 330 | 99.97 | |
| 330 | 99.97 | |||
| 330 | 99.97 | |||
| 05/11/2025 | 09:46:49.587 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:46:47.380 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:46:44.862 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:46:44.057 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:46:41.845 | 1 | 99.91 | |
| 1 | 99.91 | |||
| 1 | 99.91 | |||
| 05/11/2025 | 09:46:37.616 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:46:35.601 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:46:35.507 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:46:32.799 | 8 | 99.91 | |
| 8 | 99.91 | |||
| 8 | 99.91 | |||
| 05/11/2025 | 09:46:15.804 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:46:15.397 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:46:14.091 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:46:12.583 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:46:11.580 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:46:08.668 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:46:08.063 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:46:06.958 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:46:05.910 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:46:05.850 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:46:04.647 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:46:02.830 | 3 | 99.91 | |
| 3 | 99.91 | |||
| 3 | 99.91 | |||
| 05/11/2025 | 09:45:40.400 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:45:36.983 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:45:35.880 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:45:35.177 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:45:33.974 | 5 | 99.91 | |
| 5 | 99.91 | |||
| 5 | 99.91 | |||
| 05/11/2025 | 09:45:14.855 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:45:14.251 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:45:13.953 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:45:06.926 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:45:05.110 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:45:03.905 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:45:03.217 | 10 | 99.91 | |
| 10 | 99.91 | |||
| 10 | 99.91 | |||
| 05/11/2025 | 09:45:03.103 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:48.112 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:46.806 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:45.300 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:43.892 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:41.177 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:40.973 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:40.271 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:39.466 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:34.439 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:17.634 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:12.316 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:07.377 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:44:03.364 | 3 | 99.91 | |
| 3 | 99.91 | |||
| 3 | 99.91 | |||
| 05/11/2025 | 09:43:54.821 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:50.889 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:49.885 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:47.781 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:33.092 | 7 | 99.91 | |
| 7 | 99.91 | |||
| 7 | 99.91 | |||
| 05/11/2025 | 09:43:17.797 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:17.398 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:16.088 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:09.152 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:08.951 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:08.247 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:06.136 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:04.394 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:04.325 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 05/11/2025 | 09:43:03.022 | 4 | 99.91 | |
| 4 | 99.91 | |||
| 4 | 99.91 | |||
| 05/11/2025 | 09:42:54.365 | 2 | 99.91 | |
| 2 | 99.91 | |||
| 2 | 99.91 | |||
| 05/11/2025 | 09:42:44.710 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:42:42.099 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:42:38.373 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:42:37.870 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:42:33.050 | 4 | 99.91 | |
| 4 | 99.91 | |||
| 4 | 99.91 | |||
| 05/11/2025 | 09:42:29.924 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:42:29.120 | 2 | 99.98 | |
| 2 | 99.98 | |||
| 2 | 99.98 | |||
| 05/11/2025 | 09:42:24.090 | 1 | 99.98 | |
| 1 | 99.98 | |||
| 1 | 99.98 | |||
| 05/11/2025 | 09:42:15.038 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:42:13.528 | 1 | 99.97 | |
| 1 | 99.97 | |||
| 1 | 99.97 | |||
| 05/11/2025 | 09:41:41.534 | 3 | 99.96 | |
| 3 | 99.96 | |||
| 3 | 99.96 | |||
| 05/11/2025 | 09:41:39.503 | 20 | 99.91 | |
| 20 | 99.91 | |||
| 20 | 99.91 | |||
| 05/11/2025 | 09:41:34.897 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:41:32.790 | 7 | 99.91 | |
| 7 | 99.91 | |||
| 7 | 99.91 | |||
| 05/11/2025 | 09:41:08.345 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:41:08.245 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:41:05.627 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:41:04.419 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:41:03.916 | 2 | 99.96 | |
| 2 | 99.96 | |||
| 2 | 99.96 | |||
| 05/11/2025 | 09:41:03.213 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:40:42.991 | 2 | 99.96 | |
| 2 | 99.96 | |||
| 2 | 99.96 | |||
| 05/11/2025 | 09:40:32.737 | 4 | 99.91 | |
| 4 | 99.91 | |||
| 4 | 99.91 | |||
| 05/11/2025 | 09:40:14.615 | 2 | 99.96 | |
| 2 | 99.96 | |||
| 2 | 99.96 | |||
| 05/11/2025 | 09:40:09.785 | 1 | 99.96 | |
| 1 | 99.96 | |||
| 1 | 99.96 | |||
| 05/11/2025 | 09:40:03.552 | 2 | 99.96 | |
| 2 | 99.96 | |||
| 2 | 99.96 | |||
| 05/11/2025 | 09:39:40.016 | 2 | 99.91 | |
| 2 | 99.91 | |||
| 2 | 99.91 | |||
| 05/11/2025 | 09:39:38.607 | 2 | 99.96 | |
| 2 | 99.96 | |||
| 2 | 99.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 10:14:10
Last Update:
05/11/2025 @ 10:14:10