Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1067
1151
107,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:52:01,254 | 100 | 105,25 | |
| 100 | 105,25 | |||
| 100 | 105,25 | |||
| 05.11.2025 | 15:51:45,527 | 400 | 105,25 | |
| 400 | 105,25 | |||
| 400 | 105,25 | |||
| 05.11.2025 | 15:51:31,852 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 05.11.2025 | 15:51:24,687 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 05.11.2025 | 15:50:57,803 | 5 | 105,25 | |
| 5 | 105,25 | |||
| 5 | 105,25 | |||
| 05.11.2025 | 15:50:48,470 | 2 | 105,30 | |
| 2 | 105,30 | |||
| 2 | 105,30 | |||
| 05.11.2025 | 15:50:47,436 | 6 | 105,15 | |
| 6 | 105,15 | |||
| 6 | 105,15 | |||
| 05.11.2025 | 15:50:33,964 | 9 | 105,30 | |
| 9 | 105,30 | |||
| 9 | 105,30 | |||
| 05.11.2025 | 15:49:44,950 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 05.11.2025 | 15:49:35,835 | 260 | 105,20 | |
| 260 | 105,20 | |||
| 260 | 105,20 | |||
| 05.11.2025 | 15:49:27,581 | 7 | 105,20 | |
| 7 | 105,20 | |||
| 7 | 105,20 | |||
| 05.11.2025 | 15:48:56,269 | 300 | 105,30 | |
| 300 | 105,30 | |||
| 300 | 105,30 | |||
| 05.11.2025 | 15:48:40,474 | 7 | 105,30 | |
| 7 | 105,30 | |||
| 7 | 105,30 | |||
| 05.11.2025 | 15:48:40,083 | 600 | 105,40 | |
| 600 | 105,40 | |||
| 137 | 105,40 | |||
| 463 | 105,40 | |||
| 05.11.2025 | 15:47:58,851 | 400 | 105,35 | |
| 400 | 105,35 | |||
| 400 | 105,35 | |||
| 05.11.2025 | 15:47:54,453 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 05.11.2025 | 15:47:42,847 | 5 | 105,30 | |
| 5 | 105,30 | |||
| 5 | 105,30 | |||
| 05.11.2025 | 15:46:40,959 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 05.11.2025 | 15:46:34,597 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 05.11.2025 | 15:45:00,923 | 400 | 105,15 | |
| 400 | 105,15 | |||
| 400 | 105,15 | |||
| 05.11.2025 | 15:44:54,829 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 05.11.2025 | 15:44:18,415 | 400 | 105,10 | |
| 400 | 105,10 | |||
| 400 | 105,10 | |||
| 05.11.2025 | 15:44:12,617 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 05.11.2025 | 15:43:59,663 | 500 | 105,25 | |
| 500 | 105,25 | |||
| 244 | 105,25 | |||
| 256 | 105,25 | |||
| 05.11.2025 | 15:43:49,380 | 43 | 105,55 | |
| 43 | 105,55 | |||
| 43 | 105,55 | |||
| 05.11.2025 | 15:42:23,348 | 6 | 105,55 | |
| 6 | 105,55 | |||
| 6 | 105,55 | |||
| 05.11.2025 | 15:41:57,545 | 1 | 105,65 | |
| 1 | 105,65 | |||
| 1 | 105,65 | |||
| 05.11.2025 | 15:41:48,005 | 4 | 105,70 | |
| 4 | 105,70 | |||
| 4 | 105,70 | |||
| 05.11.2025 | 15:41:47,577 | 176 | 105,80 | |
| 176 | 105,80 | |||
| 176 | 105,80 | |||
| 05.11.2025 | 15:41:47,389 | 424 | 105,80 | |
| 24 | 105,80 | |||
| 424 | 105,80 | |||
| 400 | 105,80 | |||
| 05.11.2025 | 15:41:38,556 | 400 | 105,75 | |
| 400 | 105,75 | |||
| 400 | 105,75 | |||
| 05.11.2025 | 15:39:50,203 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 05.11.2025 | 15:39:48,034 | 400 | 105,80 | |
| 400 | 105,80 | |||
| 400 | 105,80 | |||
| 05.11.2025 | 15:39:41,862 | 400 | 105,80 | |
| 400 | 105,80 | |||
| 400 | 105,80 | |||
| 05.11.2025 | 15:39:34,481 | 3 | 105,75 | |
| 3 | 105,75 | |||
| 3 | 105,75 | |||
| 05.11.2025 | 15:39:06,999 | 1 | 105,65 | |
| 1 | 105,65 | |||
| 1 | 105,65 | |||
| 05.11.2025 | 15:38:38,360 | 400 | 105,65 | |
| 400 | 105,65 | |||
| 400 | 105,65 | |||
| 05.11.2025 | 15:37:25,649 | 281 | 105,60 | |
| 281 | 105,60 | |||
| 281 | 105,60 | |||
| 05.11.2025 | 15:36:25,613 | 400 | 105,55 | |
| 400 | 105,55 | |||
| 400 | 105,55 | |||
| 05.11.2025 | 15:36:21,866 | 1 | 105,55 | |
| 1 | 105,55 | |||
| 1 | 105,55 | |||
| 05.11.2025 | 15:36:08,095 | 100 | 105,55 | |
| 100 | 105,55 | |||
| 100 | 105,55 | |||
| 05.11.2025 | 15:35:38,273 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 05.11.2025 | 15:35:17,576 | 400 | 105,30 | |
| 400 | 105,30 | |||
| 400 | 105,30 | |||
| 05.11.2025 | 15:34:23,620 | 95 | 105,35 | |
| 95 | 105,35 | |||
| 95 | 105,35 | |||
| 05.11.2025 | 15:34:21,145 | 40 | 105,35 | |
| 40 | 105,35 | |||
| 40 | 105,35 | |||
| 05.11.2025 | 15:34:09,368 | 138 | 105,35 | |
| 138 | 105,35 | |||
| 138 | 105,35 | |||
| 05.11.2025 | 15:33:19,446 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 05.11.2025 | 15:32:44,884 | 62 | 105,40 | |
| 62 | 105,40 | |||
| 62 | 105,40 | |||
| 05.11.2025 | 15:32:14,957 | 50 | 105,45 | |
| 19 | 105,45 | |||
| 50 | 105,45 | |||
| 31 | 105,45 | |||
| 05.11.2025 | 15:32:09,733 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 05.11.2025 | 15:31:42,321 | 130 | 105,25 | |
| 130 | 105,25 | |||
| 130 | 105,25 | |||
| 05.11.2025 | 15:31:21,226 | 75 | 105,35 | |
| 75 | 105,35 | |||
| 75 | 105,35 | |||
| 05.11.2025 | 15:31:04,974 | 3 | 105,25 | |
| 3 | 105,25 | |||
| 3 | 105,25 | |||
| 05.11.2025 | 15:30:40,730 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 05.11.2025 | 15:30:14,467 | 400 | 105,00 | |
| 400 | 105,00 | |||
| 90 | 105,00 | |||
| 300 | 105,00 | |||
| 10 | 105,00 | |||
| 05.11.2025 | 15:30:13,300 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 05.11.2025 | 15:29:50,498 | 300 | 105,20 | |
| 300 | 105,20 | |||
| 300 | 105,20 | |||
| 05.11.2025 | 15:27:43,761 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 05.11.2025 | 15:26:59,582 | 3 | 105,35 | |
| 3 | 105,35 | |||
| 3 | 105,35 | |||
| 05.11.2025 | 15:26:35,111 | 300 | 105,40 | |
| 300 | 105,40 | |||
| 300 | 105,40 | |||
| 05.11.2025 | 15:25:52,573 | 15 | 105,45 | |
| 15 | 105,45 | |||
| 15 | 105,45 | |||
| 05.11.2025 | 15:25:51,773 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 05.11.2025 | 15:24:27,687 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 05.11.2025 | 15:22:19,678 | 5 | 106,05 | |
| 5 | 106,05 | |||
| 5 | 106,05 | |||
| 05.11.2025 | 15:20:53,523 | 11 | 106,10 | |
| 11 | 106,10 | |||
| 11 | 106,10 | |||
| 05.11.2025 | 15:19:42,637 | 14 | 106,05 | |
| 14 | 106,05 | |||
| 14 | 106,05 | |||
| 05.11.2025 | 15:17:41,486 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 05.11.2025 | 15:17:36,976 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 05.11.2025 | 15:17:36,826 | 140 | 106,25 | |
| 140 | 106,25 | |||
| 140 | 106,25 | |||
| 05.11.2025 | 15:16:03,706 | 150 | 106,00 | |
| 150 | 106,00 | |||
| 150 | 106,00 | |||
| 05.11.2025 | 15:15:51,227 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 05.11.2025 | 15:15:21,582 | 6 | 105,90 | |
| 6 | 105,90 | |||
| 6 | 105,90 | |||
| 05.11.2025 | 15:15:08,856 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 05.11.2025 | 15:14:46,887 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 05.11.2025 | 15:11:51,824 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 05.11.2025 | 15:11:24,194 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 05.11.2025 | 15:10:59,027 | 184 | 106,00 | |
| 19 | 106,00 | |||
| 140 | 106,00 | |||
| 5 | 106,00 | |||
| 184 | 106,00 | |||
| 20 | 106,00 | |||
| 05.11.2025 | 15:09:40,743 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 05.11.2025 | 15:07:34,705 | 5 | 106,45 | |
| 5 | 106,45 | |||
| 5 | 106,45 | |||
| 05.11.2025 | 15:07:14,482 | 80 | 106,55 | |
| 80 | 106,55 | |||
| 80 | 106,55 | |||
| 05.11.2025 | 15:06:41,763 | 31 | 106,45 | |
| 31 | 106,45 | |||
| 31 | 106,45 | |||
| 05.11.2025 | 15:04:29,530 | 18 | 106,45 | |
| 18 | 106,45 | |||
| 18 | 106,45 | |||
| 05.11.2025 | 15:04:28,165 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 05.11.2025 | 15:02:23,070 | 100 | 106,55 | |
| 100 | 106,55 | |||
| 100 | 106,55 | |||
| 05.11.2025 | 14:58:06,337 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 05.11.2025 | 14:57:37,507 | 57 | 106,85 | |
| 57 | 106,85 | |||
| 57 | 106,85 | |||
| 05.11.2025 | 14:57:17,753 | 2 | 106,95 | |
| 2 | 106,95 | |||
| 2 | 106,95 | |||
| 05.11.2025 | 14:55:52,926 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 05.11.2025 | 14:54:59,677 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 05.11.2025 | 14:53:56,855 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 05.11.2025 | 14:52:50,779 | 24 | 106,90 | |
| 24 | 106,90 | |||
| 24 | 106,90 | |||
| 05.11.2025 | 14:49:30,290 | 150 | 106,80 | |
| 150 | 106,80 | |||
| 150 | 106,80 | |||
| 05.11.2025 | 14:48:40,469 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 05.11.2025 | 14:48:39,524 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 05.11.2025 | 14:48:18,545 | 280 | 106,85 | |
| 280 | 106,85 | |||
| 280 | 106,85 | |||
| 05.11.2025 | 14:47:53,569 | 42 | 107,15 | |
| 42 | 107,15 | |||
| 42 | 107,15 | |||
| 05.11.2025 | 14:47:29,808 | 25 | 107,05 | |
| 25 | 107,05 | |||
| 25 | 107,05 | |||
| 05.11.2025 | 14:44:41,922 | 60 | 107,15 | |
| 60 | 107,15 | |||
| 60 | 107,15 | |||
| 05.11.2025 | 14:40:47,476 | 3 | 106,95 | |
| 3 | 106,95 | |||
| 3 | 106,95 | |||
| 05.11.2025 | 14:40:24,632 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 05.11.2025 | 14:39:23,582 | 233 | 107,20 | |
| 233 | 107,20 | |||
| 233 | 107,20 | |||
| 05.11.2025 | 14:38:00,894 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 05.11.2025 | 14:37:54,394 | 50 | 107,15 | |
| 50 | 107,15 | |||
| 50 | 107,15 | |||
| 05.11.2025 | 14:37:54,344 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 05.11.2025 | 14:37:29,411 | 350 | 107,10 | |
| 50 | 107,10 | |||
| 350 | 107,10 | |||
| 300 | 107,10 | |||
| 05.11.2025 | 14:37:17,424 | 249 | 106,95 | |
| 249 | 106,95 | |||
| 249 | 106,95 | |||
| 05.11.2025 | 14:37:06,648 | 94 | 107,00 | |
| 94 | 107,00 | |||
| 94 | 107,00 | |||
| 05.11.2025 | 14:37:02,502 | 24 | 107,00 | |
| 24 | 107,00 | |||
| 24 | 107,00 | |||
| 05.11.2025 | 14:35:24,778 | 20 | 107,05 | |
| 20 | 107,05 | |||
| 20 | 107,05 | |||
| 05.11.2025 | 14:34:11,835 | 15 | 107,05 | |
| 15 | 107,05 | |||
| 15 | 107,05 | |||
| 05.11.2025 | 14:33:40,045 | 251 | 106,95 | |
| 251 | 106,95 | |||
| 251 | 106,95 | |||
| 05.11.2025 | 14:33:13,381 | 26 | 107,00 | |
| 26 | 107,00 | |||
| 26 | 107,00 | |||
| 05.11.2025 | 14:33:13,181 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 05.11.2025 | 14:32:54,328 | 5 | 106,95 | |
| 5 | 106,95 | |||
| 5 | 106,95 | |||
| 05.11.2025 | 14:32:41,538 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 05.11.2025 | 14:32:39,928 | 400 | 107,00 | |
| 400 | 107,00 | |||
| 400 | 107,00 | |||
| 05.11.2025 | 14:32:21,852 | 400 | 107,00 | |
| 400 | 107,00 | |||
| 400 | 107,00 | |||
| 05.11.2025 | 14:31:58,435 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 05.11.2025 | 14:31:04,900 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 05.11.2025 | 14:30:53,951 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 05.11.2025 | 14:24:40,410 | 20 | 106,35 | |
| 20 | 106,35 | |||
| 20 | 106,35 | |||
| 05.11.2025 | 14:18:46,258 | 15 | 106,25 | |
| 15 | 106,25 | |||
| 15 | 106,25 | |||
| 05.11.2025 | 14:18:25,704 | 80 | 106,40 | |
| 80 | 106,40 | |||
| 80 | 106,40 | |||
| 05.11.2025 | 14:17:21,084 | 10 | 106,55 | |
| 10 | 106,55 | |||
| 10 | 106,55 | |||
| 05.11.2025 | 14:17:02,017 | 600 | 106,35 | |
| 600 | 106,35 | |||
| 400 | 106,35 | |||
| 200 | 106,35 | |||
| 05.11.2025 | 14:16:36,264 | 400 | 106,35 | |
| 400 | 106,35 | |||
| 400 | 106,35 | |||
| 05.11.2025 | 14:16:24,681 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 05.11.2025 | 14:12:35,975 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 05.11.2025 | 14:10:18,227 | 53 | 106,25 | |
| 1 | 106,25 | |||
| 52 | 106,25 | |||
| 53 | 106,25 | |||
| 05.11.2025 | 14:08:17,759 | 2 | 106,35 | |
| 2 | 106,35 | |||
| 2 | 106,35 | |||
| 05.11.2025 | 14:06:16,948 | 80 | 106,40 | |
| 80 | 106,40 | |||
| 80 | 106,40 | |||
| 05.11.2025 | 14:05:26,745 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 05.11.2025 | 14:05:10,530 | 40 | 106,30 | |
| 40 | 106,30 | |||
| 40 | 106,30 | |||
| 05.11.2025 | 14:03:52,962 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 05.11.2025 | 14:03:50,451 | 151 | 106,40 | |
| 151 | 106,40 | |||
| 151 | 106,40 | |||
| 05.11.2025 | 14:03:37,632 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 05.11.2025 | 14:03:12,310 | 230 | 106,40 | |
| 230 | 106,40 | |||
| 230 | 106,40 | |||
| 05.11.2025 | 13:53:37,216 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 05.11.2025 | 13:52:12,106 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 05.11.2025 | 13:50:47,145 | 90 | 106,35 | |
| 90 | 106,35 | |||
| 90 | 106,35 | |||
| 05.11.2025 | 13:46:38,888 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 05.11.2025 | 13:45:57,177 | 50 | 106,35 | |
| 50 | 106,35 | |||
| 50 | 106,35 | |||
| 05.11.2025 | 13:45:07,843 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 05.11.2025 | 13:44:04,650 | 84 | 106,30 | |
| 84 | 106,30 | |||
| 84 | 106,30 | |||
| 05.11.2025 | 13:43:46,636 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 05.11.2025 | 13:42:04,520 | 23 | 106,40 | |
| 23 | 106,40 | |||
| 23 | 106,40 | |||
| 05.11.2025 | 13:41:06,814 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 05.11.2025 | 13:38:22,257 | 3 | 106,25 | |
| 3 | 106,25 | |||
| 3 | 106,25 | |||
| 05.11.2025 | 13:37:51,670 | 250 | 106,35 | |
| 250 | 106,35 | |||
| 250 | 106,35 | |||
| 05.11.2025 | 13:37:03,862 | 185 | 106,60 | |
| 185 | 106,60 | |||
| 185 | 106,60 | |||
| 05.11.2025 | 13:36:29,893 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 05.11.2025 | 13:34:38,922 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 05.11.2025 | 13:31:34,984 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 05.11.2025 | 13:29:45,400 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 05.11.2025 | 13:29:36,074 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 05.11.2025 | 13:28:24,172 | 80 | 106,55 | |
| 80 | 106,55 | |||
| 80 | 106,55 | |||
| 05.11.2025 | 13:28:16,755 | 50 | 106,55 | |
| 50 | 106,55 | |||
| 50 | 106,55 | |||
| 05.11.2025 | 13:27:50,752 | 1 608 | 106,50 | |
| 1 352 | 106,50 | |||
| 256 | 106,50 | |||
| 1 608 | 106,50 | |||
| 05.11.2025 | 13:27:44,106 | 400 | 106,50 | |
| 400 | 106,50 | |||
| 400 | 106,50 | |||
| 05.11.2025 | 13:27:18,671 | 10 | 106,45 | |
| 10 | 106,45 | |||
| 10 | 106,45 | |||
| 05.11.2025 | 13:26:55,991 | 400 | 106,45 | |
| 400 | 106,45 | |||
| 400 | 106,45 | |||
| 05.11.2025 | 13:26:28,921 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 05.11.2025 | 13:25:37,715 | 50 | 106,35 | |
| 50 | 106,35 | |||
| 50 | 106,35 | |||
| 05.11.2025 | 13:25:32,928 | 150 | 106,35 | |
| 150 | 106,35 | |||
| 141 | 106,35 | |||
| 9 | 106,35 | |||
| 05.11.2025 | 13:25:06,415 | 4 | 106,35 | |
| 4 | 106,35 | |||
| 4 | 106,35 | |||
| 05.11.2025 | 13:23:25,175 | 1 000 | 106,45 | |
| 1 000 | 106,45 | |||
| 1 000 | 106,45 | |||
| 05.11.2025 | 13:19:35,118 | 255 | 106,30 | |
| 255 | 106,30 | |||
| 255 | 106,30 | |||
| 05.11.2025 | 13:18:39,236 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 05.11.2025 | 13:17:08,407 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 05.11.2025 | 13:16:32,025 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 | |||
| 05.11.2025 | 13:15:46,355 | 215 | 106,25 | |
| 215 | 106,25 | |||
| 215 | 106,25 | |||
| 05.11.2025 | 13:15:13,491 | 255 | 106,25 | |
| 255 | 106,25 | |||
| 255 | 106,25 | |||
| 05.11.2025 | 13:15:06,656 | 3 | 106,25 | |
| 3 | 106,25 | |||
| 3 | 106,25 | |||
| 05.11.2025 | 13:13:08,622 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 05.11.2025 | 13:11:16,352 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 05.11.2025 | 13:09:44,623 | 48 | 106,00 | |
| 48 | 106,00 | |||
| 48 | 106,00 | |||
| 05.11.2025 | 13:06:13,457 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 05.11.2025 | 13:04:50,334 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 05.11.2025 | 13:04:42,323 | 9 | 106,20 | |
| 9 | 106,20 | |||
| 9 | 106,20 | |||
| 05.11.2025 | 13:04:07,274 | 235 | 106,25 | |
| 235 | 106,25 | |||
| 235 | 106,25 | |||
| 05.11.2025 | 13:03:37,251 | 70 | 106,25 | |
| 70 | 106,25 | |||
| 70 | 106,25 | |||
| 05.11.2025 | 13:03:19,511 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 05.11.2025 | 13:02:40,642 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 05.11.2025 | 13:01:03,857 | 7 | 106,60 | |
| 7 | 106,60 | |||
| 7 | 106,60 | |||
| 05.11.2025 | 13:00:43,408 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 05.11.2025 | 12:59:19,870 | 60 | 106,15 | |
| 60 | 106,15 | |||
| 60 | 106,15 | |||
| 05.11.2025 | 12:58:22,481 | 2 | 106,15 | |
| 2 | 106,15 | |||
| 2 | 106,15 | |||
| 05.11.2025 | 12:57:37,497 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 05.11.2025 | 12:55:05,197 | 100 | 105,95 | |
| 100 | 105,95 | |||
| 100 | 105,95 | |||
| 05.11.2025 | 12:55:00,754 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 05.11.2025 | 12:51:44,324 | 131 | 105,90 | |
| 131 | 105,90 | |||
| 131 | 105,90 | |||
| 05.11.2025 | 12:51:35,741 | 2 | 105,95 | |
| 2 | 105,95 | |||
| 2 | 105,95 | |||
| 05.11.2025 | 12:51:09,076 | 103 | 105,90 | |
| 103 | 105,90 | |||
| 103 | 105,90 | |||
| 05.11.2025 | 12:49:08,083 | 17 | 105,90 | |
| 17 | 105,90 | |||
| 17 | 105,90 | |||
| 05.11.2025 | 12:46:39,598 | 150 | 105,85 | |
| 150 | 105,85 | |||
| 150 | 105,85 | |||
| 05.11.2025 | 12:45:14,362 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 05.11.2025 | 12:43:32,393 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 05.11.2025 | 12:43:21,432 | 10 | 105,85 | |
| 10 | 105,85 | |||
| 10 | 105,85 | |||
| 05.11.2025 | 12:40:10,007 | 82 | 105,75 | |
| 82 | 105,75 | |||
| 82 | 105,75 | |||
| 05.11.2025 | 12:39:30,116 | 100 | 105,85 | |
| 100 | 105,85 | |||
| 100 | 105,85 | |||
| 05.11.2025 | 12:39:00,174 | 100 | 105,85 | |
| 100 | 105,85 | |||
| 100 | 105,85 | |||
| 05.11.2025 | 12:38:08,512 | 10 | 105,85 | |
| 10 | 105,85 | |||
| 10 | 105,85 | |||
| 05.11.2025 | 12:37:35,910 | 21 | 105,75 | |
| 21 | 105,75 | |||
| 21 | 105,75 | |||
| 05.11.2025 | 12:36:40,794 | 5 | 105,85 | |
| 5 | 105,85 | |||
| 5 | 105,85 | |||
| 05.11.2025 | 12:35:26,392 | 5 | 105,65 | |
| 5 | 105,65 | |||
| 5 | 105,65 | |||
| 05.11.2025 | 12:35:20,428 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 05.11.2025 | 12:34:51,767 | 83 | 105,70 | |
| 83 | 105,70 | |||
| 83 | 105,70 | |||
| 05.11.2025 | 12:31:36,901 | 50 | 105,75 | |
| 50 | 105,75 | |||
| 50 | 105,75 | |||
| 05.11.2025 | 12:30:29,668 | 110 | 105,65 | |
| 110 | 105,65 | |||
| 110 | 105,65 | |||
| 05.11.2025 | 12:30:25,145 | 30 | 105,65 | |
| 30 | 105,65 | |||
| 30 | 105,65 | |||
| 05.11.2025 | 12:29:26,042 | 166 | 105,60 | |
| 166 | 105,60 | |||
| 166 | 105,60 | |||
| 05.11.2025 | 12:29:25,969 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 05.11.2025 | 12:28:26,840 | 48 | 105,65 | |
| 48 | 105,65 | |||
| 48 | 105,65 | |||
| 05.11.2025 | 12:27:00,180 | 4 | 105,75 | |
| 4 | 105,75 | |||
| 4 | 105,75 | |||
| 05.11.2025 | 12:26:18,618 | 10 | 105,85 | |
| 10 | 105,85 | |||
| 10 | 105,85 | |||
| 05.11.2025 | 12:25:18,625 | 18 | 105,85 | |
| 18 | 105,85 | |||
| 18 | 105,85 | |||
| 05.11.2025 | 12:24:36,934 | 146 | 105,90 | |
| 146 | 105,90 | |||
| 146 | 105,90 | |||
| 05.11.2025 | 12:24:36,715 | 430 | 105,90 | |
| 400 | 105,90 | |||
| 430 | 105,90 | |||
| 30 | 105,90 | |||
| 05.11.2025 | 12:24:27,635 | 400 | 105,90 | |
| 400 | 105,90 | |||
| 400 | 105,90 | |||
| 05.11.2025 | 12:23:59,304 | 146 | 105,95 | |
| 146 | 105,95 | |||
| 146 | 105,95 | |||
| 05.11.2025 | 12:17:17,883 | 400 | 105,65 | |
| 400 | 105,65 | |||
| 400 | 105,65 | |||
| 05.11.2025 | 12:16:39,567 | 200 | 105,60 | |
| 200 | 105,60 | |||
| 200 | 105,60 | |||
| 05.11.2025 | 12:16:05,550 | 120 | 105,55 | |
| 120 | 105,55 | |||
| 120 | 105,55 | |||
| 05.11.2025 | 12:15:52,403 | 1 | 105,65 | |
| 1 | 105,65 | |||
| 1 | 105,65 | |||
| 05.11.2025 | 12:15:02,777 | 16 | 105,35 | |
| 16 | 105,35 | |||
| 16 | 105,35 | |||
| 05.11.2025 | 12:13:34,122 | 55 | 105,25 | |
| 55 | 105,25 | |||
| 55 | 105,25 | |||
| 05.11.2025 | 12:12:24,895 | 28 | 105,30 | |
| 28 | 105,30 | |||
| 28 | 105,30 | |||
| 05.11.2025 | 12:11:48,280 | 30 | 105,25 | |
| 30 | 105,25 | |||
| 30 | 105,25 | |||
| 05.11.2025 | 12:10:53,249 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 05.11.2025 | 12:10:10,996 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 05.11.2025 | 12:10:03,049 | 3 | 105,15 | |
| 3 | 105,15 | |||
| 3 | 105,15 | |||
| 05.11.2025 | 12:09:51,986 | 2 | 105,25 | |
| 2 | 105,25 | |||
| 2 | 105,25 | |||
| 05.11.2025 | 12:09:14,562 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 05.11.2025 | 12:08:33,215 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 05.11.2025 | 12:08:10,433 | 131 | 105,45 | |
| 131 | 105,45 | |||
| 131 | 105,45 | |||
| 05.11.2025 | 12:02:10,266 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 05.11.2025 | 12:02:08,644 | 19 | 104,90 | |
| 19 | 104,90 | |||
| 19 | 104,90 | |||
| 05.11.2025 | 12:01:41,324 | 199 | 104,80 | |
| 199 | 104,80 | |||
| 199 | 104,80 | |||
| 05.11.2025 | 11:58:31,771 | 1 100 | 105,00 | |
| 1 100 | 105,00 | |||
| 1 100 | 105,00 | |||
| 05.11.2025 | 11:58:01,926 | 400 | 104,90 | |
| 400 | 104,90 | |||
| 400 | 104,90 | |||
| 05.11.2025 | 11:57:27,793 | 255 | 104,90 | |
| 255 | 104,90 | |||
| 255 | 104,90 | |||
| 05.11.2025 | 11:57:24,390 | 407 | 104,90 | |
| 6 | 104,90 | |||
| 400 | 104,90 | |||
| 2 | 104,90 | |||
| 405 | 104,90 | |||
| 1 | 104,90 | |||
| 05.11.2025 | 11:56:37,673 | 400 | 104,90 | |
| 400 | 104,90 | |||
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 05.11.2025 | 11:56:30,417 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 05.11.2025 | 11:55:40,896 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.11.2025 | 11:55:10,163 | 45 | 105,00 | |
| 4 | 105,00 | |||
| 40 | 105,00 | |||
| 1 | 105,00 | |||
| 45 | 105,00 | |||
| 05.11.2025 | 11:54:46,666 | 65 | 105,10 | |
| 65 | 105,10 | |||
| 65 | 105,10 | |||
| 05.11.2025 | 11:54:34,218 | 460 | 105,10 | |
| 391 | 105,10 | |||
| 390 | 105,10 | |||
| 69 | 105,10 | |||
| 70 | 105,10 | |||
| 05.11.2025 | 11:53:26,951 | 400 | 105,10 | |
| 400 | 105,10 | |||
| 400 | 105,10 | |||
| 05.11.2025 | 11:52:06,597 | 75 | 105,10 | |
| 75 | 105,10 | |||
| 75 | 105,10 | |||
| 05.11.2025 | 11:51:45,448 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 05.11.2025 | 11:50:53,091 | 97 | 105,15 | |
| 97 | 105,15 | |||
| 97 | 105,15 | |||
| 05.11.2025 | 11:50:12,016 | 30 | 105,15 | |
| 30 | 105,15 | |||
| 30 | 105,15 | |||
| 05.11.2025 | 11:49:54,796 | 100 | 105,05 | |
| 100 | 105,05 | |||
| 100 | 105,05 | |||
| 05.11.2025 | 11:49:48,391 | 650 | 105,15 | |
| 650 | 105,15 | |||
| 400 | 105,15 | |||
| 250 | 105,15 | |||
| 05.11.2025 | 11:48:32,232 | 400 | 105,15 | |
| 400 | 105,15 | |||
| 400 | 105,15 | |||
| 05.11.2025 | 11:47:57,325 | 50 | 105,15 | |
| 50 | 105,15 | |||
| 50 | 105,15 | |||
| 05.11.2025 | 11:45:37,224 | 400 | 105,15 | |
| 400 | 105,15 | |||
| 400 | 105,15 | |||
| 05.11.2025 | 11:43:56,047 | 30 | 105,35 | |
| 30 | 105,35 | |||
| 30 | 105,35 | |||
| 05.11.2025 | 11:42:48,570 | 1 | 105,35 | |
| 1 | 105,35 | |||
| 1 | 105,35 | |||
| 05.11.2025 | 11:42:21,887 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 05.11.2025 | 11:42:11,691 | 3 | 105,35 | |
| 3 | 105,35 | |||
| 3 | 105,35 | |||
| 05.11.2025 | 11:40:50,846 | 1 | 105,35 | |
| 1 | 105,35 | |||
| 1 | 105,35 | |||
| 05.11.2025 | 11:40:49,915 | 25 | 105,35 | |
| 25 | 105,35 | |||
| 25 | 105,35 | |||
| 05.11.2025 | 11:40:29,312 | 9 | 105,30 | |
| 9 | 105,30 | |||
| 9 | 105,30 | |||
| 05.11.2025 | 11:40:03,580 | 2 | 105,30 | |
| 2 | 105,30 | |||
| 2 | 105,30 | |||
| 05.11.2025 | 11:39:15,944 | 400 | 105,25 | |
| 400 | 105,25 | |||
| 400 | 105,25 | |||
| 05.11.2025 | 11:39:00,675 | 4 | 105,25 | |
| 4 | 105,25 | |||
| 4 | 105,25 | |||
| 05.11.2025 | 11:38:43,979 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 05.11.2025 | 11:38:28,726 | 15 | 105,25 | |
| 15 | 105,25 | |||
| 15 | 105,25 | |||
| 05.11.2025 | 11:37:50,562 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 05.11.2025 | 11:37:15,580 | 39 | 105,25 | |
| 39 | 105,25 | |||
| 39 | 105,25 | |||
| 05.11.2025 | 11:37:15,349 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 05.11.2025 | 11:37:02,973 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 05.11.2025 | 11:36:40,443 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 05.11.2025 | 11:36:30,395 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 | |||
| 05.11.2025 | 11:35:30,646 | 60 | 105,15 | |
| 60 | 105,15 | |||
| 60 | 105,15 | |||
| 05.11.2025 | 11:35:10,618 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 05.11.2025 | 11:34:52,837 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 | |||
| 05.11.2025 | 11:34:11,579 | 400 | 105,10 | |
| 400 | 105,10 | |||
| 400 | 105,10 | |||
| 05.11.2025 | 11:33:34,489 | 11 | 105,05 | |
| 11 | 105,05 | |||
| 11 | 105,05 | |||
| 05.11.2025 | 11:33:32,348 | 200 | 105,05 | |
| 200 | 105,05 | |||
| 200 | 105,05 | |||
| 05.11.2025 | 11:32:52,387 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.11.2025 | 11:31:31,231 | 310 | 105,25 | |
| 310 | 105,25 | |||
| 250 | 105,25 | |||
| 60 | 105,25 | |||
| 05.11.2025 | 11:30:11,138 | 400 | 105,25 | |
| 400 | 105,25 | |||
| 400 | 105,25 | |||
| 05.11.2025 | 11:29:59,324 | 90 | 105,25 | |
| 90 | 105,25 | |||
| 90 | 105,25 | |||
| 05.11.2025 | 11:29:18,312 | 30 | 105,25 | |
| 30 | 105,25 | |||
| 30 | 105,25 | |||
| 05.11.2025 | 11:27:54,935 | 290 | 105,25 | |
| 290 | 105,25 | |||
| 290 | 105,25 | |||
| 05.11.2025 | 11:27:42,524 | 45 | 105,20 | |
| 45 | 105,20 | |||
| 45 | 105,20 | |||
| 05.11.2025 | 11:27:41,955 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 05.11.2025 | 11:27:40,327 | 9 | 105,25 | |
| 9 | 105,25 | |||
| 9 | 105,25 | |||
| 05.11.2025 | 11:25:43,309 | 45 | 105,25 | |
| 45 | 105,25 | |||
| 45 | 105,25 | |||
| 05.11.2025 | 11:25:09,834 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 05.11.2025 | 11:23:19,383 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 05.11.2025 | 11:21:09,900 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 05.11.2025 | 11:20:54,310 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 05.11.2025 | 11:20:12,681 | 22 | 105,00 | |
| 22 | 105,00 | |||
| 22 | 105,00 | |||
| 05.11.2025 | 11:19:48,137 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 05.11.2025 | 11:18:58,739 | 27 | 105,05 | |
| 27 | 105,05 | |||
| 27 | 105,05 | |||
| 05.11.2025 | 11:17:37,660 | 170 | 104,95 | |
| 170 | 104,95 | |||
| 170 | 104,95 | |||
| 05.11.2025 | 11:16:17,977 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 05.11.2025 | 11:15:08,494 | 15 | 105,05 | |
| 15 | 105,05 | |||
| 15 | 105,05 | |||
| 05.11.2025 | 11:14:07,715 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 05.11.2025 | 11:13:57,590 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.11.2025 | 11:12:41,790 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 05.11.2025 | 11:12:10,693 | 266 | 104,95 | |
| 266 | 104,95 | |||
| 266 | 104,95 | |||
| 05.11.2025 | 11:12:03,124 | 400 | 104,95 | |
| 400 | 104,95 | |||
| 400 | 104,95 | |||
| 05.11.2025 | 11:10:17,828 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 05.11.2025 | 11:08:59,086 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 05.11.2025 | 11:08:35,746 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 05.11.2025 | 11:08:35,619 | 400 | 104,90 | |
| 400 | 104,90 | |||
| 400 | 104,90 | |||
| 05.11.2025 | 11:08:28,409 | 256 | 105,00 | |
| 256 | 105,00 | |||
| 256 | 105,00 | |||
| 05.11.2025 | 11:07:09,579 | 40 | 105,10 | |
| 40 | 105,10 | |||
| 40 | 105,10 | |||
| 05.11.2025 | 11:06:42,934 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 05.11.2025 | 11:06:05,458 | 285 | 105,10 | |
| 285 | 105,10 | |||
| 285 | 105,10 | |||
| 05.11.2025 | 11:05:44,154 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 05.11.2025 | 11:05:23,186 | 35 | 105,10 | |
| 35 | 105,10 | |||
| 35 | 105,10 | |||
| 05.11.2025 | 11:04:05,042 | 50 | 105,05 | |
| 50 | 105,05 | |||
| 50 | 105,05 | |||
| 05.11.2025 | 11:03:36,482 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 05.11.2025 | 11:03:20,026 | 255 | 105,10 | |
| 255 | 105,10 | |||
| 255 | 105,10 | |||
| 05.11.2025 | 11:02:28,802 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 05.11.2025 | 11:00:33,618 | 3 | 104,95 | |
| 3 | 104,95 | |||
| 3 | 104,95 | |||
| 05.11.2025 | 11:00:15,006 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 05.11.2025 | 11:00:00,309 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 05.11.2025 | 10:59:37,124 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00