Tradegate Exchange

Amazon.com Inc.

5281

4000

215.45

Date	Time	Volume	Order Volume	Price
31/10/2025	14:31:11.537	65		215.45
			65	215.45
			65	215.45
31/10/2025	14:31:09.147	11		215.95
			11	215.95
			11	215.95
31/10/2025	14:31:08.271	45		215.75
			45	215.75
			45	215.75
31/10/2025	14:31:06.166	50		215.30
			50	215.30
			50	215.30
31/10/2025	14:30:56.672	47		215.65
			47	215.65
			47	215.65
31/10/2025	14:30:45.864	526		215.20
			25	215.20
			1	215.20
			501	215.20
			525	215.20
31/10/2025	14:30:45.801	1		215.20
			1	215.20
			1	215.20
31/10/2025	14:30:41.023	25		215.45
			25	215.45
			25	215.45
31/10/2025	14:30:35.451	123		215.45
			75	215.45
			20	215.45
			48	215.45
			50	215.45
			53	215.45
31/10/2025	14:30:35.238	1		215.45
			1	215.45
			1	215.45
31/10/2025	14:30:31.479	309		215.50
			20	215.50
			11	215.50
			41	215.50
			17	215.50
			12	215.50
			40	215.50
			4	215.50
			6	215.50
			25	215.50
			50	215.50
			10	215.50
			200	215.50
			50	215.50
			52	215.50
			80	215.50
31/10/2025	14:30:31.337	30		215.50
			10	215.50
			30	215.50
			10	215.50
			10	215.50
31/10/2025	14:30:31.222	4		215.85
			4	215.85
			4	215.85
31/10/2025	14:30:16.997	314		216.00
			8	216.00
			177	216.00
			314	216.00
			10	216.00
			30	216.00
			2	216.00
			20	216.00
			20	216.00
			22	216.00
			3	216.00
			16	216.00
			6	216.00
31/10/2025	14:30:16.892	465		216.00
			15	216.00
			50	216.00
			465	216.00
			400	216.00
31/10/2025	14:30:16.772	5		216.60
			5	216.60
			5	216.60
31/10/2025	14:30:01.339	168		216.40
			20	216.40
			38	216.40
			148	216.40
			57	216.40
			3	216.40
			70	216.40
31/10/2025	14:30:00.948	15		216.35
			15	216.35
			15	216.35
31/10/2025	14:29:42.142	263		216.55
			200	216.55
			10	216.55
			18	216.55
			263	216.55
			25	216.55
			10	216.55
31/10/2025	14:29:42.095	30		216.55
			30	216.55
			30	216.55
31/10/2025	14:29:31.368	34		216.95
			34	216.95
			34	216.95
31/10/2025	14:29:30.309	45		216.75
			45	216.75
			45	216.75
31/10/2025	14:29:05.487	10		217.00
			10	217.00
			10	217.00
31/10/2025	14:28:59.381	18		216.70
			18	216.70
			18	216.70
31/10/2025	14:28:56.929	13		216.65
			13	216.65
			13	216.65
31/10/2025	14:28:48.163	50		216.70
			50	216.70
			50	216.70
31/10/2025	14:28:36.594	85		216.95
			85	216.95
			85	216.95
31/10/2025	14:28:32.166	200		216.95
			200	216.95
			200	216.95
31/10/2025	14:28:31.231	516		216.95
			1	216.95
			5	216.95
			492	216.95
			19	216.95
			23	216.95
			492	216.95
31/10/2025	14:27:58.861	2		217.20
			2	217.20
			2	217.20
31/10/2025	14:27:13.994	36		217.45
			36	217.45
			36	217.45
31/10/2025	14:26:52.554	25		217.15
			25	217.15
			25	217.15
31/10/2025	14:26:51.533	50		217.10
			50	217.10
			50	217.10
31/10/2025	14:26:38.862	100		217.20
			100	217.20
			100	217.20
31/10/2025	14:26:04.703	15		216.85
			15	216.85
			15	216.85
31/10/2025	14:25:58.989	70		217.00
			70	217.00
			70	217.00
31/10/2025	14:25:50.935	13		216.90
			13	216.90
			13	216.90
31/10/2025	14:25:49.206	2		216.95
			2	216.95
			2	216.95
31/10/2025	14:25:43.442	2		216.75
			2	216.75
			2	216.75
31/10/2025	14:25:37.976	5		216.70
			5	216.70
			5	216.70
31/10/2025	14:25:37.894	45		216.70
			45	216.70
			45	216.70
31/10/2025	14:25:26.171	2		216.95
			2	216.95
			2	216.95
31/10/2025	14:25:22.383	27		216.85
			27	216.85
			27	216.85
31/10/2025	14:25:14.104	85		216.80
			85	216.80
			7	216.80
			51	216.80
			27	216.80
31/10/2025	14:25:13.930	443		216.80
			50	216.80
			10	216.80
			2	216.80
			10	216.80
			200	216.80
			3	216.80
			25	216.80
			10	216.80
			5	216.80
			132	216.80
			10	216.80
			10	216.80
			15	216.80
			2	216.80
			1	216.80
			5	216.80
			396	216.80
31/10/2025	14:25:13.784	30		217.15
			5	217.15
			30	217.15
			25	217.15
31/10/2025	14:25:11.118	45		218.00
			45	218.00
			45	218.00
31/10/2025	14:24:54.767	180		218.45
			180	218.45
			180	218.45
31/10/2025	14:24:54.262	173		218.35
			173	218.35
			173	218.35
31/10/2025	14:24:34.221	12		218.45
			12	218.45
			12	218.45
31/10/2025	14:24:30.217	2		218.50
			2	218.50
			2	218.50
31/10/2025	14:24:24.738	1		218.15
			1	218.15
			1	218.15
31/10/2025	14:24:20.967	50		218.20
			50	218.20
			50	218.20
31/10/2025	14:24:07.400	5		218.25
			5	218.25
			5	218.25
31/10/2025	14:23:30.655	20		218.65
			20	218.65
			20	218.65
31/10/2025	14:23:30.064	12		218.40
			12	218.40
			12	218.40
31/10/2025	14:23:24.641	50		218.40
			50	218.40
			50	218.40
31/10/2025	14:23:20.401	40		218.40
			40	218.40
			40	218.40
31/10/2025	14:22:56.324	5		218.70
			5	218.70
			5	218.70
31/10/2025	14:22:54.367	200		218.75
			200	218.75
			200	218.75
31/10/2025	14:22:39.611	2		219.10
			2	219.10
			2	219.10
31/10/2025	14:22:39.451	13		218.85
			13	218.85
			13	218.85
31/10/2025	14:22:21.712	10		218.90
			10	218.90
			10	218.90
31/10/2025	14:22:00.263	2		219.15
			2	219.15
			2	219.15
31/10/2025	14:21:38.012	3		218.90
			3	218.90
			3	218.90
31/10/2025	14:21:24.608	372		219.00
			372	219.00
			349	219.00
			23	219.00
31/10/2025	14:21:22.934	5		219.10
			5	219.10
			5	219.10
31/10/2025	14:21:21.824	1		219.15
			1	219.15
			1	219.15
31/10/2025	14:20:58.757	10		219.05
			10	219.05
			10	219.05
31/10/2025	14:20:50.647	7		219.00
			7	219.00
			7	219.00
31/10/2025	14:20:47.965	28		219.15
			28	219.15
			28	219.15
31/10/2025	14:20:34.175	291		219.05
			291	219.05
			291	219.05
31/10/2025	14:20:33.836	6		219.20
			6	219.20
			6	219.20
31/10/2025	14:20:32.335	2		219.05
			2	219.05
			2	219.05
31/10/2025	14:20:28.670	75		219.15
			57	219.15
			75	219.15
			18	219.15
31/10/2025	14:20:10.985	1		219.10
			1	219.10
			1	219.10
31/10/2025	14:19:53.400	22		219.40
			22	219.40
			2	219.40
			20	219.40
31/10/2025	14:19:22.515	10		219.15
			10	219.15
			10	219.15
31/10/2025	14:19:11.128	38		219.35
			38	219.35
			38	219.35
31/10/2025	14:18:54.719	1		219.25
			1	219.25
			1	219.25
31/10/2025	14:18:52.943	28		219.25
			28	219.25
			28	219.25
31/10/2025	14:18:50.948	4		219.30
			4	219.30
			4	219.30
31/10/2025	14:18:49.320	10		219.25
			10	219.25
			10	219.25
31/10/2025	14:18:35.055	5		219.40
			5	219.40
			5	219.40
31/10/2025	14:18:31.372	50		219.15
			50	219.15
			50	219.15
31/10/2025	14:18:24.209	20		219.00
			20	219.00
			20	219.00
31/10/2025	14:18:11.358	50		219.00
			50	219.00
			50	219.00
31/10/2025	14:18:03.288	7		219.00
			7	219.00
			7	219.00
31/10/2025	14:17:59.694	85		219.05
			85	219.05
			85	219.05
31/10/2025	14:17:39.367	23		219.20
			23	219.20
			23	219.20
31/10/2025	14:17:33.743	9		219.05
			9	219.05
			9	219.05
31/10/2025	14:17:23.688	1		219.20
			1	219.20
			1	219.20
31/10/2025	14:17:23.628	1		219.20
			1	219.20
			1	219.20
31/10/2025	14:17:20.106	1		219.20
			1	219.20
			1	219.20
31/10/2025	14:17:16.356	5		219.05
			5	219.05
			5	219.05
31/10/2025	14:17:15.936	5		219.05
			5	219.05
			5	219.05
31/10/2025	14:17:08.875	20		219.25
			20	219.25
			20	219.25
31/10/2025	14:17:00.078	1		219.00
			1	219.00
			1	219.00
31/10/2025	14:16:47.975	500		219.00
			500	219.00
			500	219.00
31/10/2025	14:16:24.047	1		219.00
			1	219.00
			1	219.00
31/10/2025	14:16:20.093	112		219.00
			112	219.00
			112	219.00
31/10/2025	14:16:18.647	2		219.05
			2	219.05
			2	219.05
31/10/2025	14:16:06.496	20		219.00
			20	219.00
			20	219.00
31/10/2025	14:16:00.946	275		219.10
			275	219.10
			275	219.10
31/10/2025	14:15:49.037	52		219.05
			52	219.05
			52	219.05
31/10/2025	14:15:41.473	1		219.30
			1	219.30
			1	219.30
31/10/2025	14:15:40.844	18		219.35
			18	219.35
			18	219.35
31/10/2025	14:15:37.243	30		219.05
			30	219.05
			30	219.05
31/10/2025	14:15:36.043	7		219.35
			7	219.35
			7	219.35
31/10/2025	14:15:30.718	1		219.00
			1	219.00
			1	219.00
31/10/2025	14:15:22.594	8		219.55
			8	219.55
			8	219.55
31/10/2025	14:15:17.496	25		219.55
			15	219.55
			10	219.55
			25	219.55
31/10/2025	14:15:09.303	10		219.50
			10	219.50
			10	219.50
31/10/2025	14:15:08.288	6		219.25
			6	219.25
			6	219.25
31/10/2025	14:15:01.533	45		219.30
			45	219.30
			45	219.30
31/10/2025	14:14:58.562	6		218.95
			6	218.95
			6	218.95
31/10/2025	14:14:55.512	50		219.10
			50	219.10
			50	219.10
31/10/2025	14:14:47.031	3		219.25
			3	219.25
			3	219.25
31/10/2025	14:14:43.160	3		219.50
			3	219.50
			3	219.50
31/10/2025	14:14:34.194	15		219.20
			15	219.20
			15	219.20
31/10/2025	14:14:33.605	130		219.20
			130	219.20
			130	219.20
31/10/2025	14:14:32.428	10		219.40
			10	219.40
			10	219.40
31/10/2025	14:13:58.244	352		219.60
			352	219.60
			250	219.60
			9	219.60
			13	219.60
			80	219.60
31/10/2025	14:13:52.319	93		219.50
			93	219.50
			93	219.50
31/10/2025	14:13:51.815	49		219.50
			49	219.50
			49	219.50
31/10/2025	14:13:51.332	32		219.50
			32	219.50
			32	219.50
31/10/2025	14:13:50.600	49		219.50
			49	219.50
			49	219.50
31/10/2025	14:13:50.096	27		219.50
			27	219.50
			27	219.50
31/10/2025	14:13:48.869	10		219.55
			10	219.55
			10	219.55
31/10/2025	14:13:45.975	248		219.50
			248	219.50
			248	219.50
31/10/2025	14:13:40.447	49		219.50
			33	219.50
			16	219.50
			49	219.50
31/10/2025	14:13:39.766	8		219.25
			8	219.25
			8	219.25
31/10/2025	14:13:30.744	20		219.50
			20	219.50
			13	219.50
			7	219.50
31/10/2025	14:13:28.332	20		219.35
			20	219.35
			20	219.35
31/10/2025	14:13:26.643	220		219.35
			220	219.35
			220	219.35
31/10/2025	14:13:23.200	1		219.60
			1	219.60
			1	219.60
31/10/2025	14:13:06.407	1		219.45
			1	219.45
			1	219.45
31/10/2025	14:12:54.069	50		219.50
			9	219.50
			1	219.50
			25	219.50
			15	219.50
			50	219.50
31/10/2025	14:12:53.518	7		219.20
			7	219.20
			7	219.20
31/10/2025	14:12:53.424	1		218.90
			1	218.90
			1	218.90
31/10/2025	14:12:12.206	34		218.85
			34	218.85
			34	218.85
31/10/2025	14:11:51.548	77		218.70
			77	218.70
			77	218.70
31/10/2025	14:11:39.457	2		218.95
			2	218.95
			2	218.95
31/10/2025	14:11:13.358	1		218.85
			1	218.85
			1	218.85
31/10/2025	14:11:09.629	15		218.65
			15	218.65
			15	218.65
31/10/2025	14:11:03.790	4		218.70
			4	218.70
			4	218.70
31/10/2025	14:11:03.592	11		218.70
			11	218.70
			11	218.70
31/10/2025	14:10:55.139	1		218.90
			1	218.90
			1	218.90
31/10/2025	14:10:48.762	4		218.70
			4	218.70
			4	218.70
31/10/2025	14:10:47.033	45		218.90
			45	218.90
			45	218.90
31/10/2025	14:10:46.734	3		218.90
			3	218.90
			3	218.90
31/10/2025	14:10:29.961	40		218.70
			40	218.70
			40	218.70
31/10/2025	14:10:27.605	38		218.70
			38	218.70
			38	218.70
31/10/2025	14:10:24.834	4		218.70
			4	218.70
			4	218.70
31/10/2025	14:10:20.505	1 552		219.00
			100	219.00
			500	219.00
			10	219.00
			300	219.00
			342	219.00
			100	219.00
			200	219.00
			1 552	219.00
31/10/2025	14:10:18.991	1		219.05
			1	219.05
			1	219.05
31/10/2025	14:10:17.287	50		218.80
			50	218.80
			50	218.80
31/10/2025	14:10:07.560	175		219.00
			53	219.00
			9	219.00
			74	219.00
			20	219.00
			19	219.00
			175	219.00
31/10/2025	14:10:03.949	140		219.00
			40	219.00
			100	219.00
			140	219.00
31/10/2025	14:09:41.530	6		218.55
			6	218.55
			6	218.55
31/10/2025	14:09:34.528	1		219.00
			1	219.00
			1	219.00
31/10/2025	14:09:25.469	1		218.75
			1	218.75
			1	218.75
31/10/2025	14:09:15.810	7		219.05
			7	219.05
			1	219.05
			6	219.05
31/10/2025	14:09:14.856	30		218.70
			30	218.70
			30	218.70
31/10/2025	14:09:07.846	30		218.65
			30	218.65
			30	218.65
31/10/2025	14:08:52.686	7		218.85
			7	218.85
			7	218.85
31/10/2025	14:08:44.556	68		218.80
			68	218.80
			68	218.80
31/10/2025	14:08:41.246	500		218.80
			500	218.80
			500	218.80
31/10/2025	14:08:41.119	500		218.80
			500	218.80
			500	218.80
31/10/2025	14:08:30.733	200		218.70
			200	218.70
			200	218.70
31/10/2025	14:08:06.324	15		218.50
			15	218.50
			15	218.50
31/10/2025	14:07:51.785	5		218.35
			5	218.35
			5	218.35
31/10/2025	14:07:25.709	1		218.45
			1	218.45
			1	218.45
31/10/2025	14:06:57.707	1		218.25
			1	218.25
			1	218.25
31/10/2025	14:06:55.018	2		218.25
			2	218.25
			2	218.25
31/10/2025	14:06:31.728	1		218.25
			1	218.25
			1	218.25
31/10/2025	14:06:17.036	20		218.30
			20	218.30
			20	218.30
31/10/2025	14:06:13.723	15		218.30
			15	218.30
			15	218.30
31/10/2025	14:06:10.595	1		218.25
			1	218.25
			1	218.25
31/10/2025	14:05:58.786	10		218.40
			10	218.40
			10	218.40
31/10/2025	14:05:29.684	18		218.55
			18	218.55
			18	218.55
31/10/2025	14:05:29.524	2		218.55
			2	218.55
			2	218.55
31/10/2025	14:05:12.251	1		218.55
			1	218.55
			1	218.55
31/10/2025	14:05:11.028	50		218.45
			50	218.45
			50	218.45
31/10/2025	14:04:38.757	50		218.60
			50	218.60
			48	218.60
			2	218.60
31/10/2025	14:04:38.273	500		218.35
			500	218.35
			500	218.35
31/10/2025	14:04:35.933	500		218.45
			500	218.45
			500	218.45
31/10/2025	14:04:27.322	45		218.80
			45	218.80
			45	218.80
31/10/2025	14:04:23.275	490		218.65
			490	218.65
			490	218.65
31/10/2025	14:04:20.606	2		218.85
			2	218.85
			2	218.85
31/10/2025	14:04:20.345	10		218.80
			10	218.80
			10	218.80
31/10/2025	14:04:06.246	25		218.70
			25	218.70
			25	218.70
31/10/2025	14:03:58.403	1		218.80
			1	218.80
			1	218.80
31/10/2025	14:03:54.778	1		218.60
			1	218.60
			1	218.60
31/10/2025	14:03:44.279	300		218.55
			300	218.55
			300	218.55
31/10/2025	14:03:42.920	22		218.55
			22	218.55
			22	218.55
31/10/2025	14:03:39.913	160		218.60
			160	218.60
			160	218.60
31/10/2025	14:03:36.283	50		218.60
			50	218.60
			50	218.60
31/10/2025	14:03:29.295	1		218.40
			1	218.40
			1	218.40
31/10/2025	14:03:26.742	7		218.40
			7	218.40
			7	218.40
31/10/2025	14:03:17.788	70		218.40
			20	218.40
			44	218.40
			6	218.40
			70	218.40
31/10/2025	14:03:12.331	2		218.70
			2	218.70
			2	218.70
31/10/2025	14:03:07.632	30		218.70
			16	218.70
			1	218.70
			13	218.70
			1	218.70
			20	218.70
			9	218.70
31/10/2025	14:02:39.799	500		219.00
			100	219.00
			40	219.00
			19	219.00
			30	219.00
			500	219.00
			8	219.00
			50	219.00
			30	219.00
			45	219.00
			40	219.00
			55	219.00
			30	219.00
			53	219.00
31/10/2025	14:02:30.532	5		218.90
			5	218.90
			5	218.90
31/10/2025	14:02:17.397	1		218.45
			1	218.45
			1	218.45
31/10/2025	14:02:12.607	1		218.25
			1	218.25
			1	218.25
31/10/2025	14:02:02.726	300		218.40
			300	218.40
			300	218.40
31/10/2025	14:01:48.706	17		218.40
			17	218.40
			17	218.40
31/10/2025	14:01:47.333	1		218.55
			1	218.55
			1	218.55
31/10/2025	14:01:27.221	87		218.65
			87	218.65
			87	218.65
31/10/2025	14:01:25.536	5		218.60
			5	218.60
			5	218.60
31/10/2025	14:01:03.223	6		218.50
			6	218.50
			6	218.50
31/10/2025	14:00:56.078	85		218.25
			85	218.25
			85	218.25
31/10/2025	14:00:42.972	15		218.10
			15	218.10
			15	218.10
31/10/2025	14:00:32.911	1		218.30
			1	218.30
			1	218.30
31/10/2025	14:00:22.895	10		218.55
			10	218.55
			10	218.55
31/10/2025	14:00:20.994	3		218.55
			3	218.55
			3	218.55
31/10/2025	14:00:16.059	14		218.65
			14	218.65
			14	218.65
31/10/2025	14:00:08.342	1		218.55
			1	218.55
			1	218.55
31/10/2025	14:00:05.263	1		218.20
			1	218.20
			1	218.20
31/10/2025	14:00:04.812	50		218.35
			50	218.35
			50	218.35
31/10/2025	13:59:58.777	1		218.00
			1	218.00
			1	218.00
31/10/2025	13:59:53.038	1		218.35
			1	218.35
			1	218.35
31/10/2025	13:59:48.310	41		218.20
			41	218.20
			41	218.20
31/10/2025	13:59:47.399	1		218.40
			1	218.40
			1	218.40
31/10/2025	13:59:46.896	1		218.20
			1	218.20
			1	218.20
31/10/2025	13:59:45.848	60		218.20
			60	218.20
			60	218.20
31/10/2025	13:59:39.863	1		218.70
			1	218.70
			1	218.70
31/10/2025	13:59:34.417	6		218.75
			6	218.75
			6	218.75
31/10/2025	13:59:22.446	82		218.20
			40	218.20
			42	218.20
			82	218.20
31/10/2025	13:59:06.640	1 747		218.20
			36	218.20
			1 711	218.20
			1 704	218.20
			1	218.20
			42	218.20
31/10/2025	13:58:48.820	500		219.00
			100	219.00
			500	219.00
			400	219.00
31/10/2025	13:58:48.729	105		218.80
			42	218.80
			105	218.80
			63	218.80
31/10/2025	13:58:46.311	30		218.45
			30	218.45
			30	218.45
31/10/2025	13:58:36.664	3		218.05
			3	218.05
			3	218.05
31/10/2025	13:58:29.382	5		218.40
			5	218.40
			5	218.40
31/10/2025	13:58:28.012	1		218.40
			1	218.40
			1	218.40
31/10/2025	13:58:26.058	10		218.20
			10	218.20
			10	218.20
31/10/2025	13:58:22.558	13		218.35
			13	218.35
			13	218.35
31/10/2025	13:58:09.310	20		218.15
			20	218.15
			20	218.15
31/10/2025	13:57:40.210	4		218.15
			4	218.15
			4	218.15
31/10/2025	13:57:21.718	100		217.85
			100	217.85
			100	217.85
31/10/2025	13:57:21.099	9		217.90
			9	217.90
			9	217.90
31/10/2025	13:57:00.483	5		218.00
			5	218.00
			5	218.00
31/10/2025	13:57:00.067	20		218.00
			20	218.00
			20	218.00
31/10/2025	13:56:58.109	6		218.00
			6	218.00
			6	218.00
31/10/2025	13:56:58.027	15		218.00
			15	218.00
			15	218.00
31/10/2025	13:56:54.403	1		218.20
			1	218.20
			1	218.20
31/10/2025	13:56:41.794	8		218.30
			8	218.30
			8	218.30
31/10/2025	13:56:26.165	12		218.25
			12	218.25
			12	218.25
31/10/2025	13:56:19.820	9		218.40
			9	218.40
			9	218.40
31/10/2025	13:56:05.528	400		218.45
			400	218.45
			400	218.45
31/10/2025	13:55:26.155	5		218.25
			5	218.25
			5	218.25
31/10/2025	13:54:07.252	1		218.25
			1	218.25
			1	218.25
31/10/2025	13:53:46.898	20		218.05
			20	218.05
			20	218.05
31/10/2025	13:53:31.392	92		218.15
			92	218.15
			92	218.15
31/10/2025	13:52:41.374	10		218.35
			10	218.35
			10	218.35
31/10/2025	13:52:38.632	100		218.50
			100	218.50
			100	218.50
31/10/2025	13:52:30.972	15		218.50
			15	218.50
			15	218.50
31/10/2025	13:52:27.238	18		218.50
			18	218.50
			18	218.50
31/10/2025	13:52:21.319	10		218.55
			10	218.55
			10	218.55
31/10/2025	13:52:15.100	5		218.55
			5	218.55
			5	218.55
31/10/2025	13:52:08.068	500		218.55
			500	218.55
			500	218.55
31/10/2025	13:51:52.045	14		218.45
			14	218.45
			14	218.45
31/10/2025	13:51:43.956	1		218.40
			1	218.40
			1	218.40
31/10/2025	13:51:20.138	67		218.25
			67	218.25
			67	218.25
31/10/2025	13:51:09.654	20		218.40
			20	218.40
			20	218.40
31/10/2025	13:51:07.447	100		218.35
			100	218.35
			100	218.35
31/10/2025	13:51:01.649	50		218.40
			50	218.40
			50	218.40
31/10/2025	13:50:56.714	30		218.50
			30	218.50
			30	218.50
31/10/2025	13:50:27.648	1		218.75
			1	218.75
			1	218.75
31/10/2025	13:50:13.334	28		218.85
			28	218.85
			28	218.85
31/10/2025	13:50:03.746	70		218.55
			70	218.55
			70	218.55
31/10/2025	13:50:01.809	6		218.70
			6	218.70
			6	218.70
31/10/2025	13:49:57.608	10		218.75
			10	218.75
			10	218.75
31/10/2025	13:49:55.548	50		218.75
			50	218.75
			50	218.75
31/10/2025	13:49:53.032	23		218.55
			23	218.55
			23	218.55
31/10/2025	13:49:38.353	300		218.60
			300	218.60
			300	218.60
31/10/2025	13:49:33.154	20		218.55
			20	218.55
			20	218.55
31/10/2025	13:49:22.366	136		218.45
			136	218.45
			136	218.45
31/10/2025	13:49:09.171	2		218.25
			2	218.25
			2	218.25
31/10/2025	13:49:00.202	5		218.55
			5	218.55
			5	218.55
31/10/2025	13:47:58.654	20		218.15
			20	218.15
			20	218.15
31/10/2025	13:47:53.945	5		218.30
			5	218.30
			5	218.30
31/10/2025	13:47:50.375	5		218.30
			5	218.30
			5	218.30
31/10/2025	13:47:46.644	5		218.15
			5	218.15
			5	218.15
31/10/2025	13:47:38.878	15		218.20
			15	218.20
			15	218.20
31/10/2025	13:47:32.217	100		218.05
			100	218.05
			100	218.05
31/10/2025	13:47:17.845	20		218.00
			20	218.00
			20	218.00
31/10/2025	13:47:15.141	501		218.05
			7	218.05
			494	218.05
			500	218.05
			1	218.05
31/10/2025	13:47:07.494	500		218.05
			500	218.05
			500	218.05
31/10/2025	13:47:03.158	10		218.05
			10	218.05
			10	218.05
31/10/2025	13:46:49.675	40		217.90
			40	217.90
			40	217.90
31/10/2025	13:46:42.259	52		217.90
			52	217.90
			52	217.90
31/10/2025	13:46:16.898	7		218.00
			7	218.00
			7	218.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 215.60 / Ask: 215.85
Volume: 378 426
+0.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 14:31:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice