Tradegate Exchange

Bayerische Motoren Werke AG

1350

1087

85.18

Date	Time	Volume	Order Volume	Price
11/07/2025	21:59:46.204	32		85.18
			32	85.18
			32	85.18
11/07/2025	21:57:41.701	25		85.16
			25	85.16
			25	85.16
11/07/2025	21:54:05.337	30		85.48
			30	85.48
			30	85.48
11/07/2025	21:50:42.119	10		85.22
			10	85.22
			10	85.22
11/07/2025	21:34:54.488	200		85.48
			200	85.48
			100	85.48
			100	85.48
11/07/2025	21:27:30.944	17		85.48
			17	85.48
			17	85.48
11/07/2025	21:25:53.070	160		85.46
			20	85.46
			40	85.46
			100	85.46
			160	85.46
11/07/2025	21:22:28.147	81		85.20
			80	85.20
			81	85.20
			1	85.20
11/07/2025	21:17:03.209	17		85.46
			17	85.46
			17	85.46
11/07/2025	21:11:24.821	60		85.24
			60	85.24
			40	85.24
			20	85.24
11/07/2025	20:51:52.433	32		85.24
			20	85.24
			12	85.24
			32	85.24
11/07/2025	20:49:50.547	5		85.48
			5	85.48
			5	85.48
11/07/2025	20:49:41.470	35		85.26
			35	85.26
			35	85.26
11/07/2025	20:49:40.293	1		85.48
			1	85.48
			1	85.48
11/07/2025	20:46:33.770	200		85.48
			200	85.48
			25	85.48
			175	85.48
11/07/2025	20:46:26.295	80		85.48
			40	85.48
			20	85.48
			20	85.48
			80	85.48
11/07/2025	20:40:44.273	2		85.48
			2	85.48
			2	85.48
11/07/2025	20:40:22.226	1		85.26
			1	85.26
			1	85.26
11/07/2025	20:34:09.254	3		85.20
			3	85.20
			3	85.20
11/07/2025	20:33:49.934	3		85.48
			3	85.48
			3	85.48
11/07/2025	20:31:30.948	20		85.20
			20	85.20
			20	85.20
11/07/2025	20:30:09.452	34		85.18
			34	85.18
			34	85.18
11/07/2025	20:29:40.906	43		85.18
			43	85.18
			43	85.18
11/07/2025	20:28:40.584	20		85.16
			20	85.16
			20	85.16
11/07/2025	20:28:25.716	50		85.20
			50	85.20
			50	85.20
11/07/2025	20:26:25.812	2		85.48
			2	85.48
			2	85.48
11/07/2025	20:24:57.658	2		85.48
			2	85.48
			2	85.48
11/07/2025	20:20:34.676	2		85.48
			2	85.48
			2	85.48
11/07/2025	20:15:15.905	1		85.20
			1	85.20
			1	85.20
11/07/2025	20:13:53.979	1		85.20
			1	85.20
			1	85.20
11/07/2025	20:10:16.290	4		85.48
			4	85.48
			4	85.48
11/07/2025	20:07:55.596	4		85.52
			4	85.52
			3	85.52
			1	85.52
11/07/2025	20:07:34.975	1		85.52
			1	85.52
			1	85.52
11/07/2025	20:07:28.993	1		85.58
			1	85.58
			1	85.58
11/07/2025	20:05:32.374	250		85.20
			20	85.20
			40	85.20
			190	85.20
			250	85.20
11/07/2025	20:04:38.761	1		85.20
			1	85.20
			1	85.20
11/07/2025	20:03:45.179	1		85.56
			1	85.56
			1	85.56
11/07/2025	20:03:09.555	320		85.28
			50	85.28
			270	85.28
			320	85.28
11/07/2025	20:02:23.469	200		85.28
			200	85.28
			200	85.28
11/07/2025	20:00:16.440	50		85.28
			50	85.28
			50	85.28
11/07/2025	20:00:12.928	200		85.28
			200	85.28
			200	85.28
11/07/2025	20:00:05.212	1		85.28
			1	85.28
			1	85.28
11/07/2025	19:59:27.583	1		85.14
			1	85.14
			1	85.14
11/07/2025	19:59:12.836	190		85.28
			190	85.28
			190	85.28
11/07/2025	19:58:57.481	10		85.14
			10	85.14
			10	85.14
11/07/2025	19:57:36.918	180		85.28
			180	85.28
			180	85.28
11/07/2025	19:57:32.001	180		85.28
			180	85.28
			180	85.28
11/07/2025	19:57:01.692	32		85.28
			32	85.28
			32	85.28
11/07/2025	19:56:33.361	1		85.22
			1	85.22
			1	85.22
11/07/2025	19:50:24.516	200		85.32
			200	85.32
			200	85.32
11/07/2025	19:50:01.344	127		85.32
			75	85.32
			20	85.32
			32	85.32
			127	85.32
11/07/2025	19:48:32.017	10		85.32
			10	85.32
			10	85.32
11/07/2025	19:47:23.719	1		85.28
			1	85.28
			1	85.28
11/07/2025	19:46:37.493	127		85.28
			127	85.28
			127	85.28
11/07/2025	19:46:15.219	3		85.28
			3	85.28
			3	85.28
11/07/2025	19:45:58.636	27		85.28
			27	85.28
			27	85.28
11/07/2025	19:43:28.327	240		85.26
			40	85.26
			240	85.26
			200	85.26
11/07/2025	19:42:43.885	3		85.26
			3	85.26
			3	85.26
11/07/2025	19:42:33.945	12		85.22
			12	85.22
			12	85.22
11/07/2025	19:42:22.415	85		85.22
			85	85.22
			85	85.22
11/07/2025	19:41:44.009	200		85.20
			200	85.20
			200	85.20
11/07/2025	19:40:54.974	5		85.24
			5	85.24
			5	85.24
11/07/2025	19:40:17.190	154		85.20
			154	85.20
			154	85.20
11/07/2025	19:39:23.570	200		85.20
			200	85.20
			200	85.20
11/07/2025	19:38:33.170	1		85.18
			1	85.18
			1	85.18
11/07/2025	19:31:52.067	50		85.20
			40	85.20
			10	85.20
			50	85.20
11/07/2025	19:29:46.313	1		85.26
			1	85.26
			1	85.26
11/07/2025	19:29:16.735	50		85.20
			50	85.20
			50	85.20
11/07/2025	19:27:52.376	132		85.20
			32	85.20
			132	85.20
			100	85.20
11/07/2025	19:27:52.244	132		85.18
			132	85.18
			132	85.18
11/07/2025	19:25:37.476	3		85.08
			3	85.08
			3	85.08
11/07/2025	19:22:24.842	38		85.08
			38	85.08
			38	85.08
11/07/2025	19:20:02.241	13		85.18
			13	85.18
			13	85.18
11/07/2025	19:19:07.131	1		85.18
			1	85.18
			1	85.18
11/07/2025	19:14:14.091	100		85.18
			40	85.18
			20	85.18
			40	85.18
			100	85.18
11/07/2025	19:13:48.946	484		85.10
			80	85.10
			54	85.10
			350	85.10
			100	85.10
			304	85.10
			80	85.10
11/07/2025	19:13:10.590	280		85.12
			280	85.12
			80	85.12
			200	85.12
11/07/2025	19:09:02.356	50		85.04
			50	85.04
			50	85.04
11/07/2025	19:07:34.108	1		85.18
			1	85.18
			1	85.18
11/07/2025	19:07:00.910	2		85.04
			2	85.04
			2	85.04
11/07/2025	19:02:50.210	20		85.04
			20	85.04
			20	85.04
11/07/2025	19:02:15.676	280		85.04
			200	85.04
			80	85.04
			280	85.04
11/07/2025	19:00:24.097	1		85.04
			1	85.04
			1	85.04
11/07/2025	18:55:04.198	80		85.12
			15	85.12
			65	85.12
			80	85.12
11/07/2025	18:54:12.032	2		85.02
			2	85.02
			2	85.02
11/07/2025	18:51:02.376	1		85.02
			1	85.02
			1	85.02
11/07/2025	18:49:36.920	39		85.02
			39	85.02
			39	85.02
11/07/2025	18:46:47.646	1		85.18
			1	85.18
			1	85.18
11/07/2025	18:46:39.190	1		85.06
			1	85.06
			1	85.06
11/07/2025	18:44:10.085	24		85.06
			24	85.06
			24	85.06
11/07/2025	18:40:50.707	5		85.02
			5	85.02
			5	85.02
11/07/2025	18:40:40.742	1		85.18
			1	85.18
			1	85.18
11/07/2025	18:39:59.483	1		85.18
			1	85.18
			1	85.18
11/07/2025	18:39:50.382	80		85.18
			80	85.18
			50	85.18
			30	85.18
11/07/2025	18:37:40.694	1		85.02
			1	85.02
			1	85.02
11/07/2025	18:35:28.296	20		85.18
			20	85.18
			20	85.18
11/07/2025	18:29:06.594	10		85.02
			10	85.02
			10	85.02
11/07/2025	18:27:56.281	6		85.20
			6	85.20
			6	85.20
11/07/2025	18:27:14.397	30		85.02
			30	85.02
			30	85.02
11/07/2025	18:23:06.221	10		85.20
			10	85.20
			10	85.20
11/07/2025	18:19:09.089	5		85.02
			5	85.02
			5	85.02
11/07/2025	18:18:26.010	3		85.02
			3	85.02
			3	85.02
11/07/2025	18:13:47.371	1		85.30
			1	85.30
			1	85.30
11/07/2025	18:13:46.368	8		85.02
			8	85.02
			8	85.02
11/07/2025	18:11:02.855	3		85.02
			3	85.02
			3	85.02
11/07/2025	18:08:39.300	3		85.02
			3	85.02
			3	85.02
11/07/2025	18:08:21.498	2		85.28
			2	85.28
			2	85.28
11/07/2025	18:08:20.745	31		84.96
			20	84.96
			31	84.96
			11	84.96
11/07/2025	18:08:15.759	30		84.96
			20	84.96
			30	84.96
			10	84.96
11/07/2025	18:06:25.591	25		85.38
			5	85.38
			20	85.38
			23	85.38
			2	85.38
11/07/2025	18:04:46.890	141		85.16
			66	85.16
			50	85.16
			141	85.16
			25	85.16
11/07/2025	18:04:11.524	20		85.14
			20	85.14
			20	85.14
11/07/2025	18:01:46.180	135		85.24
			60	85.24
			135	85.24
			75	85.24
11/07/2025	17:59:24.726	1		85.32
			1	85.32
			1	85.32
11/07/2025	17:59:07.584	9		85.14
			9	85.14
			9	85.14
11/07/2025	17:57:04.268	1		85.30
			1	85.30
			1	85.30
11/07/2025	17:56:47.527	1		85.32
			1	85.32
			1	85.32
11/07/2025	17:56:00.573	4		85.14
			4	85.14
			4	85.14
11/07/2025	17:55:49.602	1		85.32
			1	85.32
			1	85.32
11/07/2025	17:55:28.874	25		85.18
			25	85.18
			25	85.18
11/07/2025	17:55:05.130	1		85.32
			1	85.32
			1	85.32
11/07/2025	17:54:39.518	1		85.14
			1	85.14
			1	85.14
11/07/2025	17:54:08.383	14		85.14
			14	85.14
			14	85.14
11/07/2025	17:52:43.654	1		85.14
			1	85.14
			1	85.14
11/07/2025	17:52:25.220	41		85.32
			41	85.32
			41	85.32
11/07/2025	17:51:41.004	450		85.14
			50	85.14
			450	85.14
			400	85.14
11/07/2025	17:51:23.935	100		85.14
			50	85.14
			100	85.14
			50	85.14
11/07/2025	17:51:14.257	50		85.28
			25	85.28
			25	85.28
			50	85.28
11/07/2025	17:50:38.557	3		85.34
			3	85.34
			3	85.34
11/07/2025	17:50:31.997	80		85.42
			80	85.42
			80	85.42
11/07/2025	17:50:31.186	80		85.42
			80	85.42
			80	85.42
11/07/2025	17:50:30.401	80		85.42
			80	85.42
			80	85.42
11/07/2025	17:50:28.445	80		85.42
			80	85.42
			80	85.42
11/07/2025	17:50:26.466	5		85.48
			5	85.48
			5	85.48
11/07/2025	17:50:21.132	150		85.40
			70	85.40
			80	85.40
			150	85.40
11/07/2025	17:50:16.563	30		85.40
			10	85.40
			30	85.40
			20	85.40
11/07/2025	17:48:52.578	180		85.44
			130	85.44
			50	85.44
			180	85.44
11/07/2025	17:48:24.394	111		85.50
			20	85.50
			50	85.50
			1	85.50
			40	85.50
			105	85.50
			6	85.50
11/07/2025	17:48:01.479	160		85.52
			160	85.52
			160	85.52
11/07/2025	17:46:03.867	1		85.48
			1	85.48
			1	85.48
11/07/2025	17:45:26.773	4		85.66
			4	85.66
			4	85.66
11/07/2025	17:44:54.547	2		85.48
			2	85.48
			2	85.48
11/07/2025	17:43:34.424	100		85.50
			100	85.50
			50	85.50
			50	85.50
11/07/2025	17:43:26.267	125		85.48
			125	85.48
			75	85.48
			50	85.48
11/07/2025	17:43:10.375	10		85.48
			10	85.48
			10	85.48
11/07/2025	17:42:42.560	2		85.48
			2	85.48
			2	85.48
11/07/2025	17:41:45.799	54		85.48
			54	85.48
			54	85.48
11/07/2025	17:41:19.840	1		85.68
			1	85.68
			1	85.68
11/07/2025	17:39:36.587	19		85.48
			19	85.48
			19	85.48
11/07/2025	17:38:05.063	1		85.68
			1	85.68
			1	85.68
11/07/2025	17:37:45.466	250		85.46
			250	85.46
			250	85.46
11/07/2025	17:37:43.330	100		85.42
			100	85.42
			100	85.42
11/07/2025	17:37:39.819	36		85.42
			36	85.42
			36	85.42
11/07/2025	17:37:39.280	200		85.42
			200	85.42
			200	85.42
11/07/2025	17:37:34.501	262		85.42
			1	85.42
			1	85.42
			100	85.42
			45	85.42
			12	85.42
			114	85.42
			200	85.42
			50	85.42
			1	85.42
11/07/2025	17:29:14.652	2		85.40
			2	85.40
			2	85.40
11/07/2025	17:29:09.969	113		85.42
			113	85.42
			100	85.42
			13	85.42
11/07/2025	17:28:45.710	200		85.42
			200	85.42
			200	85.42
11/07/2025	17:27:52.965	5		85.40
			5	85.40
			5	85.40
11/07/2025	17:27:49.721	200		85.40
			200	85.40
			200	85.40
11/07/2025	17:26:46.984	370		85.38
			370	85.38
			370	85.38
11/07/2025	17:26:09.615	5		85.42
			5	85.42
			5	85.42
11/07/2025	17:25:24.978	245		85.40
			245	85.40
			245	85.40
11/07/2025	17:25:21.075	55		85.40
			55	85.40
			55	85.40
11/07/2025	17:24:35.616	200		85.36
			200	85.36
			200	85.36
11/07/2025	17:24:16.128	206		85.38
			206	85.38
			206	85.38
11/07/2025	17:23:00.293	310		85.46
			310	85.46
			310	85.46
11/07/2025	17:21:57.211	13		85.46
			13	85.46
			13	85.46
11/07/2025	17:21:57.091	16		85.42
			16	85.42
			16	85.42
11/07/2025	17:21:33.147	350		85.42
			350	85.42
			200	85.42
			150	85.42
11/07/2025	17:21:28.334	785		85.42
			585	85.42
			785	85.42
			200	85.42
11/07/2025	17:21:25.398	935		85.42
			350	85.42
			935	85.42
			585	85.42
11/07/2025	17:21:23.357	835		85.42
			585	85.42
			835	85.42
			250	85.42
11/07/2025	17:21:16.001	350		85.42
			350	85.42
			350	85.42
11/07/2025	17:21:15.936	197		85.34
			197	85.34
			197	85.34
11/07/2025	17:19:32.579	200		85.34
			200	85.34
			200	85.34
11/07/2025	17:19:24.005	20		85.32
			20	85.32
			20	85.32
11/07/2025	17:19:12.903	200		85.32
			200	85.32
			200	85.32
11/07/2025	17:19:01.086	300		85.34
			300	85.34
			300	85.34
11/07/2025	17:18:55.771	300		85.34
			300	85.34
			300	85.34
11/07/2025	17:18:53.086	300		85.34
			300	85.34
			300	85.34
11/07/2025	17:16:48.199	1		85.36
			1	85.36
			1	85.36
11/07/2025	17:16:16.560	10		85.32
			10	85.32
			10	85.32
11/07/2025	17:16:03.229	2		85.34
			2	85.34
			2	85.34
11/07/2025	17:15:55.080	1		85.40
			1	85.40
			1	85.40
11/07/2025	17:14:17.890	15		85.38
			15	85.38
			15	85.38
11/07/2025	17:13:26.168	20		85.40
			20	85.40
			20	85.40
11/07/2025	17:13:24.343	30		85.40
			30	85.40
			30	85.40
11/07/2025	17:10:36.313	12		85.48
			12	85.48
			12	85.48
11/07/2025	17:09:30.903	200		85.40
			200	85.40
			200	85.40
11/07/2025	17:09:27.753	13		85.40
			13	85.40
			13	85.40
11/07/2025	17:09:16.439	1		85.44
			1	85.44
			1	85.44
11/07/2025	17:08:47.963	1		85.44
			1	85.44
			1	85.44
11/07/2025	17:06:45.645	80		85.38
			80	85.38
			80	85.38
11/07/2025	17:05:45.439	1		85.40
			1	85.40
			1	85.40
11/07/2025	17:05:29.604	50		85.34
			50	85.34
			50	85.34
11/07/2025	17:02:21.320	5		85.30
			5	85.30
			5	85.30
11/07/2025	16:57:08.137	8		85.28
			8	85.28
			8	85.28
11/07/2025	16:55:00.484	15		85.30
			15	85.30
			15	85.30
11/07/2025	16:54:34.167	356		85.30
			100	85.30
			1	85.30
			5	85.30
			356	85.30
			250	85.30
11/07/2025	16:54:34.047	400		85.30
			400	85.30
			400	85.30
11/07/2025	16:54:33.483	400		85.30
			400	85.30
			400	85.30
11/07/2025	16:54:33.085	400		85.30
			400	85.30
			400	85.30
11/07/2025	16:54:31.240	400		85.30
			400	85.30
			400	85.30
11/07/2025	16:54:31.176	400		85.30
			400	85.30
			400	85.30
11/07/2025	16:53:18.679	250		85.34
			250	85.34
			250	85.34
11/07/2025	16:51:58.877	50		85.34
			50	85.34
			50	85.34
11/07/2025	16:51:46.806	1		85.36
			1	85.36
			1	85.36
11/07/2025	16:50:41.706	12		85.42
			12	85.42
			12	85.42
11/07/2025	16:47:11.306	200		85.34
			200	85.34
			200	85.34
11/07/2025	16:45:37.969	8		85.34
			8	85.34
			8	85.34
11/07/2025	16:43:39.585	24		85.42
			24	85.42
			24	85.42
11/07/2025	16:43:01.400	5		85.40
			5	85.40
			5	85.40
11/07/2025	16:41:36.619	15		85.38
			15	85.38
			15	85.38
11/07/2025	16:41:08.677	6		85.36
			6	85.36
			6	85.36
11/07/2025	16:40:56.295	1		85.36
			1	85.36
			1	85.36
11/07/2025	16:40:23.048	50		85.40
			50	85.40
			50	85.40
11/07/2025	16:37:05.122	50		85.50
			50	85.50
			50	85.50
11/07/2025	16:36:13.735	15		85.50
			15	85.50
			15	85.50
11/07/2025	16:35:35.220	58		85.52
			58	85.52
			58	85.52
11/07/2025	16:34:49.740	100		85.52
			100	85.52
			100	85.52
11/07/2025	16:34:06.865	15		85.52
			15	85.52
			15	85.52
11/07/2025	16:30:39.948	110		85.50
			110	85.50
			110	85.50
11/07/2025	16:30:36.793	1		85.44
			1	85.44
			1	85.44
11/07/2025	16:30:34.884	3		85.44
			3	85.44
			3	85.44
11/07/2025	16:29:44.295	10		85.48
			10	85.48
			10	85.48
11/07/2025	16:29:11.336	200		85.50
			100	85.50
			100	85.50
			200	85.50
11/07/2025	16:26:03.412	20		85.42
			20	85.42
			20	85.42
11/07/2025	16:25:33.965	1		85.42
			1	85.42
			1	85.42
11/07/2025	16:25:28.552	99		85.38
			99	85.38
			99	85.38
11/07/2025	16:24:42.249	1		85.42
			1	85.42
			1	85.42
11/07/2025	16:23:58.000	60		85.38
			60	85.38
			60	85.38
11/07/2025	16:23:15.204	2		85.42
			2	85.42
			2	85.42
11/07/2025	16:22:52.022	15		85.44
			15	85.44
			15	85.44
11/07/2025	16:22:36.854	1		85.32
			1	85.32
			1	85.32
11/07/2025	16:22:36.317	50		85.32
			50	85.32
			50	85.32
11/07/2025	16:21:08.902	2		85.26
			2	85.26
			2	85.26
11/07/2025	16:19:53.854	100		85.32
			100	85.32
			100	85.32
11/07/2025	16:19:42.613	100		85.36
			100	85.36
			100	85.36
11/07/2025	16:19:26.126	400		85.36
			400	85.36
			400	85.36
11/07/2025	16:19:09.287	25		85.34
			25	85.34
			25	85.34
11/07/2025	16:19:05.852	10		85.38
			10	85.38
			10	85.38
11/07/2025	16:17:50.012	29		85.34
			29	85.34
			29	85.34
11/07/2025	16:15:53.983	35		85.34
			35	85.34
			35	85.34
11/07/2025	16:15:38.499	3		85.36
			3	85.36
			3	85.36
11/07/2025	16:15:00.346	1		85.44
			1	85.44
			1	85.44
11/07/2025	16:13:09.987	110		85.40
			110	85.40
			110	85.40
11/07/2025	16:10:18.865	10		85.40
			10	85.40
			10	85.40
11/07/2025	16:09:58.298	12		85.48
			12	85.48
			12	85.48
11/07/2025	16:08:55.003	1		85.54
			1	85.54
			1	85.54
11/07/2025	16:07:18.177	10		85.48
			10	85.48
			10	85.48
11/07/2025	16:06:40.472	110		85.46
			110	85.46
			110	85.46
11/07/2025	16:05:47.467	100		85.54
			100	85.54
			100	85.54
11/07/2025	16:03:21.640	12		85.56
			12	85.56
			12	85.56
11/07/2025	16:03:01.287	3		85.54
			3	85.54
			3	85.54
11/07/2025	16:01:23.166	15		85.64
			15	85.64
			15	85.64
11/07/2025	16:00:17.222	2		85.66
			2	85.66
			2	85.66
11/07/2025	16:00:01.575	1		85.66
			1	85.66
			1	85.66
11/07/2025	15:58:37.730	26		85.58
			26	85.58
			26	85.58
11/07/2025	15:58:22.330	200		85.58
			200	85.58
			200	85.58
11/07/2025	15:57:35.236	100		85.58
			100	85.58
			100	85.58
11/07/2025	15:55:09.328	4		85.54
			4	85.54
			4	85.54
11/07/2025	15:55:06.412	1		85.58
			1	85.58
			1	85.58
11/07/2025	15:54:57.767	145		85.54
			145	85.54
			145	85.54
11/07/2025	15:54:47.370	60		85.54
			60	85.54
			60	85.54
11/07/2025	15:54:14.495	1		85.58
			1	85.58
			1	85.58
11/07/2025	15:54:09.926	50		85.54
			50	85.54
			50	85.54
11/07/2025	15:52:47.911	50		85.66
			50	85.66
			50	85.66
11/07/2025	15:52:46.240	50		85.66
			50	85.66
			50	85.66
11/07/2025	15:51:57.799	2		85.62
			2	85.62
			2	85.62
11/07/2025	15:51:50.314	10		85.66
			10	85.66
			10	85.66
11/07/2025	15:51:28.927	100		85.70
			100	85.70
			100	85.70
11/07/2025	15:51:10.172	100		85.66
			100	85.66
			100	85.66
11/07/2025	15:50:04.372	151		85.74
			151	85.74
			151	85.74
11/07/2025	15:50:03.267	200		85.74
			200	85.74
			200	85.74
11/07/2025	15:50:02.416	200		85.72
			200	85.72
			200	85.72
11/07/2025	15:50:02.353	10		85.70
			10	85.70
			10	85.70
11/07/2025	15:50:01.532	200		85.70
			200	85.70
			200	85.70
11/07/2025	15:50:01.183	200		85.70
			30	85.70
			200	85.70
			170	85.70
11/07/2025	15:49:59.616	200		85.70
			150	85.70
			200	85.70
			50	85.70
11/07/2025	15:49:56.551	1		85.68
			1	85.68
			1	85.68
11/07/2025	15:49:55.654	53		85.68
			53	85.68
			53	85.68
11/07/2025	15:49:55.621	15		85.66
			15	85.66
			15	85.66
11/07/2025	15:49:54.373	785		85.66
			785	85.66
			200	85.66
			585	85.66
11/07/2025	15:49:38.420	200		85.66
			200	85.66
			200	85.66
11/07/2025	15:49:13.054	45		85.64
			45	85.64
			45	85.64
11/07/2025	15:49:03.115	60		85.64
			60	85.64
			60	85.64
11/07/2025	15:48:57.800	10		85.62
			10	85.62
			10	85.62
11/07/2025	15:48:56.355	200		85.60
			200	85.60
			200	85.60
11/07/2025	15:48:55.488	200		85.60
			200	85.60
			200	85.60
11/07/2025	15:48:54.481	200		85.60
			200	85.60
			200	85.60
11/07/2025	15:48:52.651	200		85.60
			200	85.60
			200	85.60
11/07/2025	15:48:52.576	100		85.56
			100	85.56
			100	85.56
11/07/2025	15:48:29.572	200		85.56
			200	85.56
			200	85.56
11/07/2025	15:47:10.917	68		85.50
			68	85.50
			68	85.50
11/07/2025	15:46:10.537	200		85.34
			200	85.34
			200	85.34
11/07/2025	15:45:16.568	1		85.36
			1	85.36
			1	85.36
11/07/2025	15:44:25.441	1		85.34
			1	85.34
			1	85.34
11/07/2025	15:42:52.566	2		85.24
			2	85.24
			2	85.24
11/07/2025	15:42:13.293	69		85.22
			69	85.22
			69	85.22
11/07/2025	15:40:36.368	4		85.26
			4	85.26
			4	85.26
11/07/2025	15:38:43.015	15		85.14
			15	85.14
			15	85.14
11/07/2025	15:37:39.582	40		85.08
			40	85.08
			40	85.08
11/07/2025	15:37:12.190	50		85.08
			50	85.08
			50	85.08
11/07/2025	15:36:42.732	6		85.08
			5	85.08
			6	85.08
			1	85.08
11/07/2025	15:36:12.907	200		85.16
			200	85.16
			200	85.16
11/07/2025	15:35:25.436	200		85.12
			200	85.12
			200	85.12
11/07/2025	15:35:17.560	2		85.12
			2	85.12
			2	85.12
11/07/2025	15:33:45.483	125		85.30
			125	85.30
			125	85.30
11/07/2025	15:33:33.248	200		85.30
			200	85.30
			200	85.30
11/07/2025	15:28:56.091	80		85.26
			80	85.26
			80	85.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Volatus Aerospace Inc. Bid: 0.39 / Ask: 0.398
Volume: 46 489 569
-29.09%

Top 5 Turnover

Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice