HOCHTIEF AG

38

29

288.40

Date Time Volume Order Volume Price
25/11/2025 09:16:14.537 2   288.40
      2 288.40
      2 288.40
25/11/2025 09:11:43.670 18   288.20
      18 288.20
      18 288.20
25/11/2025 09:02:21.846 10   290.80
      10 290.80
      10 290.80
25/11/2025 09:01:39.070 40   290.40
      40 290.40
      40 290.40
25/11/2025 09:01:35.510 70   290.40
      70 290.40
      70 290.40
25/11/2025 09:01:15.784 70   290.40
      70 290.40
      70 290.40
25/11/2025 09:01:09.836 160   291.20
      140 291.20
      150 291.20
      20 291.20
      10 291.20
25/11/2025 08:54:45.803 11   288.20
      11 288.20
      11 288.20
25/11/2025 08:51:20.576 30   288.20
      30 288.20
      30 288.20
25/11/2025 08:51:19.272 30   288.20
      30 288.20
      30 288.20
25/11/2025 08:49:34.450 11   287.20
      11 287.20
      11 287.20
25/11/2025 08:39:08.312 19   288.20
      19 288.20
      9 288.20
      10 288.20
25/11/2025 08:35:23.861 10   286.80
      10 286.80
      10 286.80
25/11/2025 08:23:31.555 25   288.00
      25 288.00
      25 288.00
25/11/2025 08:23:03.818 2   287.80
      2 287.80
      2 287.80
25/11/2025 08:23:03.753 35   287.80
      35 287.80
      35 287.80
25/11/2025 08:19:06.086 10   287.80
      10 287.80
      10 287.80
25/11/2025 08:11:36.442 4   287.80
      4 287.80
      4 287.80
25/11/2025 08:07:16.527 4   286.60
      4 286.60
      4 286.60
25/11/2025 08:07:05.473 10   287.80
      10 287.80
      10 287.80
25/11/2025 08:01:35.391 3   287.80
      3 287.80
      3 287.80
25/11/2025 08:00:22.894 1   287.80
      1 287.80
      1 287.80
25/11/2025 08:00:18.778 1   287.80
      1 287.80
      1 287.80
25/11/2025 08:00:12.140 2   287.80
      2 287.80
      2 287.80
25/11/2025 08:00:02.576 1   286.60
      1 286.60
      1 286.60
25/11/2025 07:58:58.578 4   286.60
      4 286.60
      4 286.60
25/11/2025 07:30:56.127 1   286.40
      1 286.40
      1 286.40
25/11/2025 07:30:29.468 1   286.40
      1 286.40
      1 286.40
25/11/2025 07:30:08.259 53   288.60
      25 288.60
      10 288.60
      1 288.60
      17 288.60
      4 288.60
      40 288.60
      4 288.60
      5 288.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)