DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
701
7,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:38:33,134 | 250 | 7,685 | |
| 250 | 7,685 | |||
| 250 | 7,685 | |||
| 01.08.2025 | 08:38:23,344 | 300 | 7,715 | |
| 50 | 7,715 | |||
| 250 | 7,715 | |||
| 300 | 7,715 | |||
| 01.08.2025 | 08:38:13,152 | 350 | 7,68 | |
| 350 | 7,68 | |||
| 30 | 7,68 | |||
| 70 | 7,68 | |||
| 250 | 7,68 | |||
| 01.08.2025 | 08:37:29,412 | 5 066 | 7,72 | |
| 500 | 7,72 | |||
| 3 666 | 7,72 | |||
| 900 | 7,72 | |||
| 5 066 | 7,72 | |||
| 01.08.2025 | 08:37:08,262 | 934 | 7,71 | |
| 934 | 7,71 | |||
| 500 | 7,71 | |||
| 434 | 7,71 | |||
| 01.08.2025 | 08:34:20,240 | 485 | 7,66 | |
| 485 | 7,66 | |||
| 485 | 7,66 | |||
| 01.08.2025 | 08:34:14,155 | 500 | 7,655 | |
| 500 | 7,655 | |||
| 500 | 7,655 | |||
| 01.08.2025 | 08:33:33,379 | 515 | 7,655 | |
| 500 | 7,655 | |||
| 15 | 7,655 | |||
| 515 | 7,655 | |||
| 01.08.2025 | 08:32:30,625 | 35 | 7,71 | |
| 35 | 7,71 | |||
| 35 | 7,71 | |||
| 01.08.2025 | 08:27:41,610 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 01.08.2025 | 08:23:10,204 | 290 | 7,70 | |
| 290 | 7,70 | |||
| 290 | 7,70 | |||
| 01.08.2025 | 08:21:53,418 | 67 | 7,655 | |
| 67 | 7,655 | |||
| 67 | 7,655 | |||
| 01.08.2025 | 08:20:42,586 | 500 | 7,655 | |
| 500 | 7,655 | |||
| 500 | 7,655 | |||
| 01.08.2025 | 08:20:41,755 | 500 | 7,655 | |
| 500 | 7,655 | |||
| 500 | 7,655 | |||
| 01.08.2025 | 08:20:40,312 | 3 751 | 7,70 | |
| 1 001 | 7,70 | |||
| 2 600 | 7,70 | |||
| 150 | 7,70 | |||
| 1 171 | 7,70 | |||
| 80 | 7,70 | |||
| 2 500 | 7,70 | |||
| 01.08.2025 | 08:19:18,532 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 500 | 7,705 | |||
| 01.08.2025 | 08:17:07,879 | 1 800 | 7,74 | |
| 500 | 7,74 | |||
| 325 | 7,74 | |||
| 225 | 7,74 | |||
| 250 | 7,74 | |||
| 500 | 7,74 | |||
| 1 800 | 7,74 | |||
| 01.08.2025 | 08:17:07,868 | 700 | 7,715 | |
| 700 | 7,715 | |||
| 700 | 7,715 | |||
| 01.08.2025 | 08:16:59,479 | 102 | 7,705 | |
| 102 | 7,705 | |||
| 102 | 7,705 | |||
| 01.08.2025 | 08:14:35,297 | 125 | 7,705 | |
| 125 | 7,705 | |||
| 88 | 7,705 | |||
| 37 | 7,705 | |||
| 01.08.2025 | 08:13:36,998 | 250 | 7,71 | |
| 250 | 7,71 | |||
| 250 | 7,71 | |||
| 01.08.2025 | 08:12:08,332 | 7 700 | 7,71 | |
| 7 700 | 7,71 | |||
| 7 700 | 7,71 | |||
| 01.08.2025 | 08:12:06,170 | 2 000 | 7,71 | |
| 2 000 | 7,71 | |||
| 2 000 | 7,71 | |||
| 01.08.2025 | 08:11:58,800 | 500 | 7,71 | |
| 500 | 7,71 | |||
| 500 | 7,71 | |||
| 01.08.2025 | 08:10:52,393 | 400 | 7,71 | |
| 400 | 7,71 | |||
| 400 | 7,71 | |||
| 01.08.2025 | 08:09:15,455 | 7 700 | 7,71 | |
| 5 235 | 7,71 | |||
| 7 700 | 7,71 | |||
| 2 465 | 7,71 | |||
| 01.08.2025 | 08:09:08,723 | 35 | 7,71 | |
| 35 | 7,71 | |||
| 35 | 7,71 | |||
| 01.08.2025 | 08:09:08,703 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 01.08.2025 | 08:07:28,526 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01.08.2025 | 08:07:12,354 | 7 | 7,75 | |
| 7 | 7,75 | |||
| 7 | 7,75 | |||
| 01.08.2025 | 08:07:06,894 | 25 | 7,75 | |
| 25 | 7,75 | |||
| 25 | 7,75 | |||
| 01.08.2025 | 08:05:33,593 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01.08.2025 | 08:03:55,882 | 250 | 7,725 | |
| 250 | 7,725 | |||
| 250 | 7,725 | |||
| 01.08.2025 | 08:02:27,405 | 999 | 7,715 | |
| 999 | 7,715 | |||
| 999 | 7,715 | |||
| 01.08.2025 | 08:01:09,894 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01.08.2025 | 08:00:24,202 | 27 | 7,75 | |
| 27 | 7,75 | |||
| 27 | 7,75 | |||
| 01.08.2025 | 08:00:20,787 | 106 | 7,715 | |
| 106 | 7,715 | |||
| 106 | 7,715 | |||
| 01.08.2025 | 08:00:15,947 | 7 | 7,75 | |
| 7 | 7,75 | |||
| 7 | 7,75 | |||
| 01.08.2025 | 07:59:36,008 | 250 | 7,715 | |
| 250 | 7,715 | |||
| 250 | 7,715 | |||
| 01.08.2025 | 07:59:01,513 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01.08.2025 | 07:56:48,455 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01.08.2025 | 07:56:37,065 | 1 000 | 7,715 | |
| 1 000 | 7,715 | |||
| 1 000 | 7,715 | |||
| 01.08.2025 | 07:55:36,310 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01.08.2025 | 07:54:17,442 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01.08.2025 | 07:50:05,239 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01.08.2025 | 07:49:31,887 | 300 | 7,715 | |
| 300 | 7,715 | |||
| 300 | 7,715 | |||
| 01.08.2025 | 07:49:31,292 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01.08.2025 | 07:48:56,496 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01.08.2025 | 07:48:51,907 | 150 | 7,715 | |
| 150 | 7,715 | |||
| 150 | 7,715 | |||
| 01.08.2025 | 07:47:27,046 | 249 | 7,715 | |
| 249 | 7,715 | |||
| 249 | 7,715 | |||
| 01.08.2025 | 07:47:26,200 | 500 | 7,715 | |
| 250 | 7,715 | |||
| 500 | 7,715 | |||
| 250 | 7,715 | |||
| 01.08.2025 | 07:46:57,707 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01.08.2025 | 07:40:37,169 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 01.08.2025 | 07:38:15,772 | 700 | 7,73 | |
| 700 | 7,73 | |||
| 700 | 7,73 | |||
| 01.08.2025 | 07:37:14,107 | 150 | 7,715 | |
| 150 | 7,715 | |||
| 150 | 7,715 | |||
| 01.08.2025 | 07:33:24,602 | 2 944 | 7,73 | |
| 2 944 | 7,73 | |||
| 2 944 | 7,73 | |||
| 01.08.2025 | 07:32:57,558 | 17 056 | 7,73 | |
| 17 056 | 7,73 | |||
| 1 000 | 7,73 | |||
| 15 056 | 7,73 | |||
| 1 000 | 7,73 | |||
| 01.08.2025 | 07:30:37,119 | 2 944 | 7,73 | |
| 444 | 7,73 | |||
| 1 000 | 7,73 | |||
| 500 | 7,73 | |||
| 2 944 | 7,73 | |||
| 1 000 | 7,73 | |||
| 01.08.2025 | 07:30:07,228 | 890 | 7,73 | |
| 500 | 7,73 | |||
| 555 | 7,73 | |||
| 15 | 7,73 | |||
| 290 | 7,73 | |||
| 30 | 7,73 | |||
| 390 | 7,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00