Tradegate Exchange

Siemens AG

1033

865

232.45

Date	Time	Volume	Order Volume	Price
08/08/2025	17:35:47.644	65		232.45
			65	232.45
			65	232.45
08/08/2025	17:35:30.426	43		232.05
			40	232.05
			23	232.05
			3	232.05
			20	232.05
08/08/2025	17:30:51.516	100		232.00
			100	232.00
			60	232.00
			40	232.00
08/08/2025	17:29:56.802	30		232.80
			30	232.80
			30	232.80
08/08/2025	17:29:43.775	74		232.75
			24	232.75
			50	232.75
			74	232.75
08/08/2025	17:29:40.634	1		232.70
			1	232.70
			1	232.70
08/08/2025	17:28:53.797	50		232.65
			50	232.65
			50	232.65
08/08/2025	17:28:47.733	1		232.60
			1	232.60
			1	232.60
08/08/2025	17:28:45.161	10		232.60
			10	232.60
			10	232.60
08/08/2025	17:28:37.624	31		232.55
			31	232.55
			31	232.55
08/08/2025	17:28:22.168	1		232.50
			1	232.50
			1	232.50
08/08/2025	17:28:09.092	1		232.55
			1	232.55
			1	232.55
08/08/2025	17:27:46.579	20		232.45
			20	232.45
			20	232.45
08/08/2025	17:27:25.613	3		232.35
			3	232.35
			3	232.35
08/08/2025	17:26:12.895	100		232.25
			100	232.25
			100	232.25
08/08/2025	17:26:12.000	50		232.20
			50	232.20
			50	232.20
08/08/2025	17:25:30.435	1		232.15
			1	232.15
			1	232.15
08/08/2025	17:24:37.775	10		232.10
			10	232.10
			10	232.10
08/08/2025	17:23:12.200	60		231.90
			60	231.90
			60	231.90
08/08/2025	17:22:25.445	50		232.00
			50	232.00
			50	232.00
08/08/2025	17:20:56.563	1		232.00
			1	232.00
			1	232.00
08/08/2025	17:20:28.521	6		231.90
			6	231.90
			6	231.90
08/08/2025	17:20:12.994	14		231.90
			14	231.90
			14	231.90
08/08/2025	17:19:03.179	1		231.90
			1	231.90
			1	231.90
08/08/2025	17:17:33.049	10		231.65
			10	231.65
			10	231.65
08/08/2025	17:16:32.264	350		231.70
			350	231.70
			350	231.70
08/08/2025	17:16:24.264	20		231.65
			20	231.65
			20	231.65
08/08/2025	17:15:48.255	9		231.90
			9	231.90
			9	231.90
08/08/2025	17:14:57.558	50		232.05
			50	232.05
			50	232.05
08/08/2025	17:14:52.520	23		232.10
			23	232.10
			23	232.10
08/08/2025	17:14:21.045	7		232.05
			7	232.05
			7	232.05
08/08/2025	17:14:09.739	15		232.10
			15	232.10
			15	232.10
08/08/2025	17:12:00.605	10		232.10
			10	232.10
			10	232.10
08/08/2025	17:10:26.269	10		232.45
			10	232.45
			10	232.45
08/08/2025	17:09:33.813	27		232.50
			20	232.50
			7	232.50
			27	232.50
08/08/2025	17:09:27.361	13		232.40
			13	232.40
			13	232.40
08/08/2025	17:08:38.691	3		232.30
			3	232.30
			3	232.30
08/08/2025	17:07:50.509	50		232.45
			50	232.45
			50	232.45
08/08/2025	17:07:41.135	13		232.45
			13	232.45
			13	232.45
08/08/2025	17:07:08.666	20		232.50
			20	232.50
			20	232.50
08/08/2025	17:06:42.793	18		232.65
			18	232.65
			18	232.65
08/08/2025	17:06:39.429	37		232.60
			37	232.60
			37	232.60
08/08/2025	17:06:32.657	36		232.55
			36	232.55
			36	232.55
08/08/2025	17:06:32.556	350		232.55
			350	232.55
			350	232.55
08/08/2025	17:06:32.146	75		232.55
			75	232.55
			11	232.55
			64	232.55
08/08/2025	17:06:10.398	100		232.50
			100	232.50
			100	232.50
08/08/2025	17:06:09.195	7		232.50
			2	232.50
			7	232.50
			5	232.50
08/08/2025	17:06:03.107	20		232.35
			20	232.35
			20	232.35
08/08/2025	17:06:02.162	43		232.30
			43	232.30
			43	232.30
08/08/2025	17:05:51.147	7		232.25
			7	232.25
			7	232.25
08/08/2025	17:04:43.326	12		232.25
			12	232.25
			12	232.25
08/08/2025	17:04:33.771	300		232.15
			300	232.15
			300	232.15
08/08/2025	17:03:26.926	197		232.00
			15	232.00
			197	232.00
			2	232.00
			180	232.00
08/08/2025	17:03:16.339	34		231.90
			34	231.90
			34	231.90
08/08/2025	17:03:16.267	30		231.90
			30	231.90
			30	231.90
08/08/2025	17:03:16.162	63		231.90
			63	231.90
			63	231.90
08/08/2025	17:03:16.053	71		231.90
			71	231.90
			71	231.90
08/08/2025	17:02:41.916	1		231.80
			1	231.80
			1	231.80
08/08/2025	17:02:37.182	13		231.80
			13	231.80
			13	231.80
08/08/2025	17:02:32.672	4		231.80
			4	231.80
			4	231.80
08/08/2025	17:01:13.095	13		231.55
			13	231.55
			13	231.55
08/08/2025	17:00:36.502	100		231.40
			100	231.40
			100	231.40
08/08/2025	17:00:24.337	1		231.45
			1	231.45
			1	231.45
08/08/2025	17:00:01.534	18		231.40
			18	231.40
			18	231.40
08/08/2025	16:59:34.232	1		231.50
			1	231.50
			1	231.50
08/08/2025	16:58:59.350	12		231.25
			7	231.25
			12	231.25
			5	231.25
08/08/2025	16:58:02.253	300		231.25
			300	231.25
			300	231.25
08/08/2025	16:57:41.949	37		231.55
			37	231.55
			37	231.55
08/08/2025	16:56:44.846	18		231.45
			18	231.45
			18	231.45
08/08/2025	16:56:41.960	2		231.35
			2	231.35
			2	231.35
08/08/2025	16:56:28.782	51		231.30
			51	231.30
			51	231.30
08/08/2025	16:56:15.193	31		231.30
			31	231.30
			31	231.30
08/08/2025	16:54:50.839	9		231.35
			9	231.35
			9	231.35
08/08/2025	16:54:20.868	1		231.40
			1	231.40
			1	231.40
08/08/2025	16:54:00.937	177		231.25
			177	231.25
			177	231.25
08/08/2025	16:53:58.855	42		231.20
			42	231.20
			42	231.20
08/08/2025	16:53:16.035	24		231.30
			24	231.30
			24	231.30
08/08/2025	16:52:16.632	100		231.25
			100	231.25
			100	231.25
08/08/2025	16:51:06.051	20		230.85
			20	230.85
			20	230.85
08/08/2025	16:50:18.196	2		231.00
			2	231.00
			2	231.00
08/08/2025	16:47:05.785	6		230.80
			6	230.80
			6	230.80
08/08/2025	16:46:32.179	10		231.00
			10	231.00
			10	231.00
08/08/2025	16:45:44.952	23		231.00
			23	231.00
			23	231.00
08/08/2025	16:44:47.924	1		231.25
			1	231.25
			1	231.25
08/08/2025	16:44:10.319	2		231.35
			2	231.35
			2	231.35
08/08/2025	16:43:46.569	2		231.25
			2	231.25
			2	231.25
08/08/2025	16:43:23.186	2		231.15
			2	231.15
			2	231.15
08/08/2025	16:43:10.643	2		231.15
			2	231.15
			2	231.15
08/08/2025	16:40:55.083	5		231.20
			5	231.20
			5	231.20
08/08/2025	16:40:43.995	2		231.30
			2	231.30
			2	231.30
08/08/2025	16:40:30.171	6		231.30
			6	231.30
			6	231.30
08/08/2025	16:39:57.887	1		231.25
			1	231.25
			1	231.25
08/08/2025	16:39:54.588	3		231.30
			3	231.30
			3	231.30
08/08/2025	16:39:27.055	1		231.50
			1	231.50
			1	231.50
08/08/2025	16:39:16.625	2		231.55
			2	231.55
			2	231.55
08/08/2025	16:39:09.266	250		231.50
			250	231.50
			250	231.50
08/08/2025	16:38:47.921	2		231.65
			2	231.65
			2	231.65
08/08/2025	16:38:29.463	3		231.60
			3	231.60
			3	231.60
08/08/2025	16:38:12.304	6		231.65
			6	231.65
			6	231.65
08/08/2025	16:37:28.728	3		231.60
			3	231.60
			3	231.60
08/08/2025	16:37:14.003	4		231.75
			4	231.75
			4	231.75
08/08/2025	16:36:53.901	4		231.85
			4	231.85
			4	231.85
08/08/2025	16:36:43.869	7		231.80
			7	231.80
			7	231.80
08/08/2025	16:36:24.467	10		231.80
			10	231.80
			10	231.80
08/08/2025	16:36:08.631	200		231.85
			200	231.85
			200	231.85
08/08/2025	16:34:48.345	68		231.85
			68	231.85
			68	231.85
08/08/2025	16:34:26.468	50		231.90
			50	231.90
			50	231.90
08/08/2025	16:33:27.256	50		231.90
			50	231.90
			50	231.90
08/08/2025	16:32:38.983	33		231.70
			33	231.70
			33	231.70
08/08/2025	16:32:25.624	50		231.75
			50	231.75
			50	231.75
08/08/2025	16:30:43.338	87		231.80
			87	231.80
			87	231.80
08/08/2025	16:30:27.025	10		231.75
			10	231.75
			10	231.75
08/08/2025	16:30:22.074	6		231.75
			6	231.75
			6	231.75
08/08/2025	16:28:55.323	30		231.75
			30	231.75
			30	231.75
08/08/2025	16:28:47.155	2		231.85
			2	231.85
			2	231.85
08/08/2025	16:28:37.177	20		231.85
			20	231.85
			20	231.85
08/08/2025	16:28:13.408	200		231.85
			200	231.85
			200	231.85
08/08/2025	16:28:12.778	5		231.95
			5	231.95
			5	231.95
08/08/2025	16:28:12.239	30		231.85
			30	231.85
			30	231.85
08/08/2025	16:26:48.159	1		231.70
			1	231.70
			1	231.70
08/08/2025	16:25:44.116	50		231.65
			50	231.65
			50	231.65
08/08/2025	16:25:28.611	5		231.50
			5	231.50
			5	231.50
08/08/2025	16:24:48.485	5		231.75
			5	231.75
			5	231.75
08/08/2025	16:23:49.436	1		231.85
			1	231.85
			1	231.85
08/08/2025	16:23:15.577	9		231.70
			9	231.70
			9	231.70
08/08/2025	16:23:04.133	6		231.75
			6	231.75
			6	231.75
08/08/2025	16:22:40.723	1		231.90
			1	231.90
			1	231.90
08/08/2025	16:22:13.458	1		231.80
			1	231.80
			1	231.80
08/08/2025	16:21:10.188	1		232.05
			1	232.05
			1	232.05
08/08/2025	16:20:42.743	1		231.65
			1	231.65
			1	231.65
08/08/2025	16:20:41.704	9		231.75
			9	231.75
			9	231.75
08/08/2025	16:20:33.863	3		231.55
			3	231.55
			3	231.55
08/08/2025	16:19:22.266	50		231.60
			50	231.60
			50	231.60
08/08/2025	16:19:04.692	40		231.70
			40	231.70
			40	231.70
08/08/2025	16:18:55.287	20		231.50
			20	231.50
			20	231.50
08/08/2025	16:18:43.339	21		231.35
			21	231.35
			21	231.35
08/08/2025	16:18:32.135	200		231.40
			200	231.40
			200	231.40
08/08/2025	16:17:43.926	149		231.65
			149	231.65
			149	231.65
08/08/2025	16:16:50.146	15		231.65
			15	231.65
			15	231.65
08/08/2025	16:16:39.360	5		231.50
			5	231.50
			5	231.50
08/08/2025	16:15:58.983	1		231.80
			1	231.80
			1	231.80
08/08/2025	16:14:37.125	1		231.65
			1	231.65
			1	231.65
08/08/2025	16:14:04.746	53		231.70
			53	231.70
			53	231.70
08/08/2025	16:13:27.833	1		231.70
			1	231.70
			1	231.70
08/08/2025	16:12:17.621	1		231.65
			1	231.65
			1	231.65
08/08/2025	16:09:32.268	86		232.25
			86	232.25
			86	232.25
08/08/2025	16:09:28.620	140		232.20
			140	232.20
			120	232.20
			20	232.20
08/08/2025	16:09:21.069	317		232.00
			90	232.00
			227	232.00
			317	232.00
08/08/2025	16:09:20.716	35		232.10
			35	232.10
			5	232.10
			30	232.10
08/08/2025	16:09:02.648	349		232.00
			43	232.00
			349	232.00
			100	232.00
			28	232.00
			100	232.00
			4	232.00
			10	232.00
			64	232.00
08/08/2025	16:09:02.371	96		231.95
			96	231.95
			96	231.95
08/08/2025	16:08:50.814	50		231.60
			50	231.60
			50	231.60
08/08/2025	16:08:44.340	17		231.50
			17	231.50
			17	231.50
08/08/2025	16:08:23.959	201		231.20
			1	231.20
			201	231.20
			200	231.20
08/08/2025	16:08:23.869	100		231.10
			100	231.10
			100	231.10
08/08/2025	16:07:16.450	60		231.00
			60	231.00
			60	231.00
08/08/2025	16:07:02.135	60		231.00
			60	231.00
			60	231.00
08/08/2025	16:06:54.926	48		231.05
			48	231.05
			48	231.05
08/08/2025	16:06:48.885	50		231.05
			50	231.05
			50	231.05
08/08/2025	16:04:56.546	20		230.85
			20	230.85
			20	230.85
08/08/2025	16:04:30.517	200		230.75
			200	230.75
			200	230.75
08/08/2025	16:04:08.829	9		230.70
			9	230.70
			9	230.70
08/08/2025	16:03:56.725	15		230.75
			15	230.75
			15	230.75
08/08/2025	16:02:40.798	210		230.75
			210	230.75
			210	230.75
08/08/2025	16:01:14.375	15		230.70
			15	230.70
			15	230.70
08/08/2025	16:00:01.854	1		230.75
			1	230.75
			1	230.75
08/08/2025	15:59:44.786	55		230.50
			55	230.50
			55	230.50
08/08/2025	15:59:29.073	185		230.40
			185	230.40
			185	230.40
08/08/2025	15:59:29.051	5		230.40
			5	230.40
			5	230.40
08/08/2025	15:59:17.779	3		230.45
			3	230.45
			3	230.45
08/08/2025	15:59:01.178	7		230.55
			7	230.55
			7	230.55
08/08/2025	15:57:48.334	10		230.60
			10	230.60
			10	230.60
08/08/2025	15:51:31.770	64		230.65
			64	230.65
			64	230.65
08/08/2025	15:51:31.175	23		230.65
			23	230.65
			23	230.65
08/08/2025	15:50:25.402	1		230.50
			1	230.50
			1	230.50
08/08/2025	15:49:47.926	3		230.65
			3	230.65
			3	230.65
08/08/2025	15:49:26.008	8		230.55
			8	230.55
			8	230.55
08/08/2025	15:48:38.599	100		230.70
			100	230.70
			100	230.70
08/08/2025	15:48:32.113	66		230.75
			66	230.75
			66	230.75
08/08/2025	15:46:00.654	50		231.15
			50	231.15
			50	231.15
08/08/2025	15:45:11.493	380		231.00
			380	231.00
			380	231.00
08/08/2025	15:45:09.894	60		231.00
			60	231.00
			60	231.00
08/08/2025	15:42:41.138	22		231.00
			22	231.00
			22	231.00
08/08/2025	15:42:33.804	61		230.80
			61	230.80
			61	230.80
08/08/2025	15:41:33.959	170		230.80
			170	230.80
			170	230.80
08/08/2025	15:41:25.631	10		230.85
			10	230.85
			10	230.85
08/08/2025	15:40:18.662	1		230.80
			1	230.80
			1	230.80
08/08/2025	15:39:49.777	1		230.85
			1	230.85
			1	230.85
08/08/2025	15:39:40.216	1		230.85
			1	230.85
			1	230.85
08/08/2025	15:36:40.994	6		230.85
			6	230.85
			6	230.85
08/08/2025	15:36:25.852	1		230.85
			1	230.85
			1	230.85
08/08/2025	15:35:03.400	7		230.85
			7	230.85
			7	230.85
08/08/2025	15:33:41.367	1		230.90
			1	230.90
			1	230.90
08/08/2025	15:33:10.917	8		230.95
			8	230.95
			8	230.95
08/08/2025	15:33:09.882	2		230.85
			2	230.85
			2	230.85
08/08/2025	15:32:48.330	10		230.90
			10	230.90
			10	230.90
08/08/2025	15:31:12.409	6		230.90
			6	230.90
			6	230.90
08/08/2025	15:29:33.140	11		230.95
			11	230.95
			11	230.95
08/08/2025	15:28:28.449	37		230.95
			37	230.95
			37	230.95
08/08/2025	15:28:07.729	350		231.00
			350	231.00
			350	231.00
08/08/2025	15:27:58.065	4		230.95
			4	230.95
			4	230.95
08/08/2025	15:27:52.513	50		230.95
			50	230.95
			50	230.95
08/08/2025	15:27:38.990	50		230.95
			50	230.95
			50	230.95
08/08/2025	15:26:32.798	50		230.90
			50	230.90
			50	230.90
08/08/2025	15:25:58.632	3		230.85
			3	230.85
			3	230.85
08/08/2025	15:25:57.128	5		230.80
			5	230.80
			5	230.80
08/08/2025	15:25:32.738	4		230.80
			4	230.80
			4	230.80
08/08/2025	15:23:27.706	3		230.80
			3	230.80
			3	230.80
08/08/2025	15:22:55.112	34		230.75
			34	230.75
			34	230.75
08/08/2025	15:22:08.359	17		230.75
			17	230.75
			17	230.75
08/08/2025	15:20:38.066	54		230.80
			54	230.80
			54	230.80
08/08/2025	15:20:16.753	95		230.90
			95	230.90
			95	230.90
08/08/2025	15:15:31.026	3		230.95
			3	230.95
			3	230.95
08/08/2025	15:15:30.900	44		230.95
			44	230.95
			44	230.95
08/08/2025	15:14:50.201	100		230.90
			100	230.90
			100	230.90
08/08/2025	15:13:48.649	14		230.95
			14	230.95
			14	230.95
08/08/2025	15:13:35.913	15		230.75
			15	230.75
			15	230.75
08/08/2025	15:12:58.416	20		230.80
			20	230.80
			20	230.80
08/08/2025	15:12:46.771	87		230.80
			87	230.80
			87	230.80
08/08/2025	15:12:15.708	15		231.00
			15	231.00
			15	231.00
08/08/2025	15:08:44.309	5		230.85
			5	230.85
			5	230.85
08/08/2025	15:08:32.486	1		230.85
			1	230.85
			1	230.85
08/08/2025	15:06:41.985	1		230.90
			1	230.90
			1	230.90
08/08/2025	15:06:32.377	19		230.90
			19	230.90
			19	230.90
08/08/2025	15:05:50.461	1		230.95
			1	230.95
			1	230.95
08/08/2025	15:05:03.939	150		231.00
			150	231.00
			150	231.00
08/08/2025	15:05:03.038	1		231.00
			1	231.00
			1	231.00
08/08/2025	15:03:37.017	20		231.05
			20	231.05
			20	231.05
08/08/2025	15:03:25.912	1		231.05
			1	231.05
			1	231.05
08/08/2025	15:02:18.787	3		231.05
			3	231.05
			3	231.05
08/08/2025	15:01:07.739	50		231.00
			50	231.00
			50	231.00
08/08/2025	15:00:49.274	21		230.95
			21	230.95
			21	230.95
08/08/2025	14:59:27.103	9		230.90
			9	230.90
			9	230.90
08/08/2025	14:57:33.994	18		230.75
			18	230.75
			18	230.75
08/08/2025	14:57:28.276	1		230.80
			1	230.80
			1	230.80
08/08/2025	14:56:36.744	20		230.65
			20	230.65
			20	230.65
08/08/2025	14:56:29.481	5		230.75
			5	230.75
			5	230.75
08/08/2025	14:52:17.107	15		230.55
			15	230.55
			15	230.55
08/08/2025	14:47:50.722	5		230.85
			5	230.85
			5	230.85
08/08/2025	14:47:48.238	3		230.85
			3	230.85
			3	230.85
08/08/2025	14:47:32.130	1		230.85
			1	230.85
			1	230.85
08/08/2025	14:47:00.254	25		230.75
			25	230.75
			25	230.75
08/08/2025	14:46:33.421	50		230.75
			50	230.75
			50	230.75
08/08/2025	14:46:10.692	25		230.90
			25	230.90
			25	230.90
08/08/2025	14:44:45.914	14		230.70
			14	230.70
			14	230.70
08/08/2025	14:44:34.955	40		230.75
			40	230.75
			40	230.75
08/08/2025	14:44:09.685	45		230.85
			45	230.85
			45	230.85
08/08/2025	14:43:49.422	95		230.85
			95	230.85
			95	230.85
08/08/2025	14:42:36.423	10		230.95
			10	230.95
			10	230.95
08/08/2025	14:42:07.398	10		230.95
			10	230.95
			10	230.95
08/08/2025	14:41:59.874	15		230.90
			15	230.90
			15	230.90
08/08/2025	14:41:04.448	1		230.80
			1	230.80
			1	230.80
08/08/2025	14:38:57.456	10		230.80
			10	230.80
			10	230.80
08/08/2025	14:38:26.491	5		230.85
			5	230.85
			5	230.85
08/08/2025	14:37:22.288	1		230.95
			1	230.95
			1	230.95
08/08/2025	14:34:55.829	5		230.85
			5	230.85
			5	230.85
08/08/2025	14:33:52.760	40		230.85
			40	230.85
			40	230.85
08/08/2025	14:33:48.762	20		230.75
			20	230.75
			20	230.75
08/08/2025	14:32:43.062	59		230.75
			59	230.75
			59	230.75
08/08/2025	14:31:53.137	32		230.70
			32	230.70
			32	230.70
08/08/2025	14:31:51.506	2		230.70
			2	230.70
			2	230.70
08/08/2025	14:31:36.772	50		230.70
			50	230.70
			50	230.70
08/08/2025	14:31:15.905	200		230.70
			200	230.70
			200	230.70
08/08/2025	14:29:39.527	100		230.55
			100	230.55
			100	230.55
08/08/2025	14:27:32.616	3		230.65
			3	230.65
			3	230.65
08/08/2025	14:27:24.435	2		230.55
			2	230.55
			2	230.55
08/08/2025	14:26:33.489	8		230.65
			8	230.65
			8	230.65
08/08/2025	14:26:09.807	1		230.75
			1	230.75
			1	230.75
08/08/2025	14:26:06.134	3		230.70
			3	230.70
			3	230.70
08/08/2025	14:26:00.462	11		230.75
			11	230.75
			11	230.75
08/08/2025	14:25:36.006	1		230.75
			1	230.75
			1	230.75
08/08/2025	14:25:32.686	1		230.75
			1	230.75
			1	230.75
08/08/2025	14:25:21.201	24		230.80
			24	230.80
			24	230.80
08/08/2025	14:25:08.416	2 150		230.80
			2 150	230.80
			2 150	230.80
08/08/2025	14:25:01.074	350		230.80
			350	230.80
			350	230.80
08/08/2025	14:24:57.469	4		230.80
			4	230.80
			4	230.80
08/08/2025	14:23:15.604	13		230.95
			13	230.95
			13	230.95
08/08/2025	14:22:50.759	250		230.90
			250	230.90
			250	230.90
08/08/2025	14:22:06.232	13		230.95
			13	230.95
			13	230.95
08/08/2025	14:20:31.186	13		230.95
			13	230.95
			13	230.95
08/08/2025	14:19:18.464	145		230.95
			145	230.95
			145	230.95
08/08/2025	14:18:01.355	50		231.20
			50	231.20
			50	231.20
08/08/2025	14:17:41.044	1		231.30
			1	231.30
			1	231.30
08/08/2025	14:17:06.372	15		231.05
			15	231.05
			15	231.05
08/08/2025	14:17:01.300	1		231.05
			1	231.05
			1	231.05
08/08/2025	14:16:40.462	1		231.25
			1	231.25
			1	231.25
08/08/2025	14:16:37.442	5		231.25
			5	231.25
			5	231.25
08/08/2025	14:16:16.919	1		231.25
			1	231.25
			1	231.25
08/08/2025	14:16:02.135	1		231.25
			1	231.25
			1	231.25
08/08/2025	14:15:21.841	200		231.30
			200	231.30
			200	231.30
08/08/2025	14:14:51.774	100		231.10
			100	231.10
			100	231.10
08/08/2025	14:14:29.795	100		231.10
			100	231.10
			100	231.10
08/08/2025	14:13:24.949	10		231.10
			10	231.10
			10	231.10
08/08/2025	14:11:21.849	22		231.20
			22	231.20
			22	231.20
08/08/2025	14:10:56.584	1		231.10
			1	231.10
			1	231.10
08/08/2025	14:09:03.682	5		231.10
			5	231.10
			5	231.10
08/08/2025	14:07:40.776	1		231.30
			1	231.30
			1	231.30
08/08/2025	14:07:39.373	10		231.30
			10	231.30
			10	231.30
08/08/2025	14:06:53.998	1		231.20
			1	231.20
			1	231.20
08/08/2025	14:06:53.199	50		231.20
			50	231.20
			50	231.20
08/08/2025	14:06:24.533	30		231.15
			30	231.15
			30	231.15
08/08/2025	14:06:13.516	17		231.15
			17	231.15
			17	231.15
08/08/2025	14:05:34.751	50		231.10
			50	231.10
			50	231.10
08/08/2025	14:04:22.585	60		230.85
			60	230.85
			60	230.85
08/08/2025	14:04:03.693	1		230.85
			1	230.85
			1	230.85
08/08/2025	14:02:49.956	5		230.70
			5	230.70
			5	230.70
08/08/2025	14:01:29.635	2		230.85
			2	230.85
			2	230.85
08/08/2025	13:58:43.857	30		230.95
			30	230.95
			30	230.95
08/08/2025	13:57:16.377	40		230.90
			40	230.90
			40	230.90
08/08/2025	13:56:12.119	1		231.05
			1	231.05
			1	231.05
08/08/2025	13:54:39.661	1		230.90
			1	230.90
			1	230.90
08/08/2025	13:52:39.426	1		230.95
			1	230.95
			1	230.95
08/08/2025	13:51:03.002	200		230.80
			200	230.80
			200	230.80
08/08/2025	13:48:16.757	350		230.95
			350	230.95
			350	230.95
08/08/2025	13:47:16.891	20		230.90
			20	230.90
			20	230.90
08/08/2025	13:47:10.429	1		230.95
			1	230.95
			1	230.95
08/08/2025	13:46:41.658	1		230.95
			1	230.95
			1	230.95
08/08/2025	13:45:55.077	40		231.00
			40	231.00
			40	231.00
08/08/2025	13:45:27.948	4		230.90
			4	230.90
			4	230.90
08/08/2025	13:45:11.817	1		230.95
			1	230.95
			1	230.95
08/08/2025	13:44:30.758	1		230.80
			1	230.80
			1	230.80
08/08/2025	13:43:14.575	7		230.85
			7	230.85
			7	230.85
08/08/2025	13:43:12.214	7		230.85
			7	230.85
			7	230.85
08/08/2025	13:43:11.840	11		230.75
			11	230.75
			11	230.75
08/08/2025	13:41:33.072	10		230.80
			10	230.80
			5	230.80
			5	230.80
08/08/2025	13:41:23.106	10		230.90
			10	230.90
			10	230.90
08/08/2025	13:41:09.161	34		230.90
			34	230.90
			34	230.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 618.00
Ask: 1 619.50
Volume: 68 596
-2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 17:36:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice