Volkswagen AG VZ

78

36

104.35

Date Time Volume Order Volume Price
19/12/2025 09:05:00.062 100   104.35
      100 104.35
      100 104.35
19/12/2025 09:03:58.559 20   104.25
      20 104.25
      20 104.25
19/12/2025 09:02:12.629 1   104.40
      1 104.40
      1 104.40
19/12/2025 08:59:18.993 50   104.40
      50 104.40
      50 104.40
19/12/2025 08:56:23.621 10   104.40
      10 104.40
      10 104.40
19/12/2025 08:55:43.745 100   104.30
      6 104.30
      24 104.30
      100 104.30
      70 104.30
19/12/2025 08:53:11.993 80   103.90
      6 103.90
      50 103.90
      80 103.90
      24 103.90
19/12/2025 08:51:28.119 3   103.90
      3 103.90
      3 103.90
19/12/2025 08:51:19.373 1   104.30
      1 104.30
      1 104.30
19/12/2025 08:49:59.771 10   103.90
      10 103.90
      10 103.90
19/12/2025 08:49:04.087 21   103.90
      21 103.90
      20 103.90
      1 103.90
19/12/2025 08:47:31.892 1   104.30
      1 104.30
      1 104.30
19/12/2025 08:47:03.102 26   104.35
      26 104.35
      26 104.35
19/12/2025 08:46:07.120 15   104.00
      15 104.00
      15 104.00
19/12/2025 08:43:40.595 1   104.00
      1 104.00
      1 104.00
19/12/2025 08:30:27.469 134   104.35
      134 104.35
      50 104.35
      50 104.35
      20 104.35
      14 104.35
19/12/2025 08:23:54.047 60   104.00
      60 104.00
      20 104.00
      40 104.00
19/12/2025 08:16:53.602 5   104.00
      5 104.00
      5 104.00
19/12/2025 08:15:56.523 65   104.20
      15 104.20
      50 104.20
      65 104.20
19/12/2025 08:15:42.690 150   104.15
      50 104.15
      38 104.15
      150 104.15
      50 104.15
      12 104.15
19/12/2025 08:07:59.240 208   104.05
      208 104.05
      20 104.05
      62 104.05
      20 104.05
      70 104.05
      26 104.05
      10 104.05
19/12/2025 08:02:05.651 1   104.10
      1 104.10
      1 104.10
19/12/2025 08:01:26.613 1   103.80
      1 103.80
      1 103.80
19/12/2025 08:00:21.018 1   103.75
      1 103.75
      1 103.75
19/12/2025 08:00:19.361 1   104.10
      1 104.10
      1 104.10
19/12/2025 08:00:10.552 151   103.95
      6 103.95
      120 103.95
      25 103.95
      151 103.95
19/12/2025 08:00:05.600 69   103.75
      6 103.75
      5 103.75
      50 103.75
      8 103.75
      69 103.75
19/12/2025 08:00:03.471 2   103.95
      2 103.95
      2 103.95
19/12/2025 07:59:19.125 50   103.80
      50 103.80
      50 103.80
19/12/2025 07:49:30.491 60   103.75
      25 103.75
      15 103.75
      60 103.75
      20 103.75
19/12/2025 07:49:18.934 1   104.10
      1 104.10
      1 104.10
19/12/2025 07:32:57.967 12   103.65
      12 103.65
      12 103.65
19/12/2025 07:32:35.276 150   103.95
      150 103.95
      50 103.95
      100 103.95
19/12/2025 07:30:55.267 1   103.65
      1 103.65
      1 103.65
19/12/2025 07:30:25.203 20   104.00
      15 104.00
      20 104.00
      5 104.00
19/12/2025 07:30:04.270 561   103.70
      100 103.70
      4 103.70
      100 103.70
      100 103.70
      6 103.70
      15 103.70
      15 103.70
      2 103.70
      15 103.70
      19 103.70
      100 103.70
      100 103.70
      100 103.70
      156 103.70
      70 103.70
      180 103.70
      40 103.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)