Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
398
7,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:17:01,622 | 1 186 | 7,504 | |
| 1 186 | 7,504 | |||
| 1 186 | 7,504 | |||
| 18.09.2025 | 10:16:16,899 | 3 | 7,506 | |
| 3 | 7,506 | |||
| 3 | 7,506 | |||
| 18.09.2025 | 10:15:24,307 | 67 | 7,508 | |
| 67 | 7,508 | |||
| 67 | 7,508 | |||
| 18.09.2025 | 10:12:52,289 | 100 | 7,51 | |
| 100 | 7,51 | |||
| 100 | 7,51 | |||
| 18.09.2025 | 10:08:35,180 | 1 000 | 7,496 | |
| 1 000 | 7,496 | |||
| 1 000 | 7,496 | |||
| 18.09.2025 | 10:06:56,660 | 500 | 7,508 | |
| 500 | 7,508 | |||
| 500 | 7,508 | |||
| 18.09.2025 | 10:06:01,888 | 1 | 7,506 | |
| 1 | 7,506 | |||
| 1 | 7,506 | |||
| 18.09.2025 | 10:03:25,998 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 18.09.2025 | 09:58:54,840 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 18.09.2025 | 09:57:12,109 | 1 500 | 7,49 | |
| 1 500 | 7,49 | |||
| 1 500 | 7,49 | |||
| 18.09.2025 | 09:57:07,753 | 1 | 7,49 | |
| 1 | 7,49 | |||
| 1 | 7,49 | |||
| 18.09.2025 | 09:55:47,881 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 18.09.2025 | 09:53:17,211 | 27 | 7,486 | |
| 27 | 7,486 | |||
| 27 | 7,486 | |||
| 18.09.2025 | 09:51:24,866 | 1 000 | 7,504 | |
| 1 000 | 7,504 | |||
| 1 000 | 7,504 | |||
| 18.09.2025 | 09:49:56,347 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 18.09.2025 | 09:49:33,027 | 1 000 | 7,504 | |
| 1 000 | 7,504 | |||
| 1 000 | 7,504 | |||
| 18.09.2025 | 09:47:58,415 | 1 000 | 7,506 | |
| 1 000 | 7,506 | |||
| 1 000 | 7,506 | |||
| 18.09.2025 | 09:46:52,782 | 98 | 7,51 | |
| 98 | 7,51 | |||
| 98 | 7,51 | |||
| 18.09.2025 | 09:45:10,011 | 800 | 7,508 | |
| 800 | 7,508 | |||
| 800 | 7,508 | |||
| 18.09.2025 | 09:45:08,273 | 1 200 | 7,508 | |
| 1 200 | 7,508 | |||
| 1 000 | 7,508 | |||
| 200 | 7,508 | |||
| 18.09.2025 | 09:44:58,103 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 18.09.2025 | 09:44:58,064 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 18.09.2025 | 09:43:37,510 | 2 | 7,51 | |
| 2 | 7,51 | |||
| 2 | 7,51 | |||
| 18.09.2025 | 09:40:56,914 | 99 | 7,512 | |
| 99 | 7,512 | |||
| 99 | 7,512 | |||
| 18.09.2025 | 09:40:04,738 | 50 | 7,518 | |
| 50 | 7,518 | |||
| 50 | 7,518 | |||
| 18.09.2025 | 09:37:34,229 | 700 | 7,52 | |
| 700 | 7,52 | |||
| 700 | 7,52 | |||
| 18.09.2025 | 09:37:28,588 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 18.09.2025 | 09:33:32,769 | 1 | 7,492 | |
| 1 | 7,492 | |||
| 1 | 7,492 | |||
| 18.09.2025 | 09:32:26,656 | 10 | 7,49 | |
| 10 | 7,49 | |||
| 10 | 7,49 | |||
| 18.09.2025 | 09:32:01,231 | 72 | 7,482 | |
| 72 | 7,482 | |||
| 72 | 7,482 | |||
| 18.09.2025 | 09:31:24,541 | 1 100 | 7,486 | |
| 1 100 | 7,486 | |||
| 1 100 | 7,486 | |||
| 18.09.2025 | 09:31:20,866 | 1 | 7,486 | |
| 1 | 7,486 | |||
| 1 | 7,486 | |||
| 18.09.2025 | 09:30:08,337 | 2 | 7,492 | |
| 2 | 7,492 | |||
| 2 | 7,492 | |||
| 18.09.2025 | 09:29:24,626 | 200 | 7,492 | |
| 200 | 7,492 | |||
| 200 | 7,492 | |||
| 18.09.2025 | 09:28:17,997 | 213 | 7,492 | |
| 213 | 7,492 | |||
| 213 | 7,492 | |||
| 18.09.2025 | 09:26:54,062 | 65 | 7,486 | |
| 65 | 7,486 | |||
| 65 | 7,486 | |||
| 18.09.2025 | 09:26:07,812 | 1 | 7,488 | |
| 1 | 7,488 | |||
| 1 | 7,488 | |||
| 18.09.2025 | 09:19:21,114 | 310 | 7,496 | |
| 310 | 7,496 | |||
| 310 | 7,496 | |||
| 18.09.2025 | 09:16:29,626 | 900 | 7,50 | |
| 900 | 7,50 | |||
| 900 | 7,50 | |||
| 18.09.2025 | 09:15:59,862 | 800 | 7,496 | |
| 800 | 7,496 | |||
| 800 | 7,496 | |||
| 18.09.2025 | 09:14:22,108 | 654 | 7,494 | |
| 654 | 7,494 | |||
| 654 | 7,494 | |||
| 18.09.2025 | 09:12:15,785 | 1 600 | 7,50 | |
| 1 600 | 7,50 | |||
| 1 600 | 7,50 | |||
| 18.09.2025 | 09:11:14,592 | 250 | 7,508 | |
| 250 | 7,508 | |||
| 250 | 7,508 | |||
| 18.09.2025 | 09:08:10,650 | 1 100 | 7,492 | |
| 1 100 | 7,492 | |||
| 1 100 | 7,492 | |||
| 18.09.2025 | 09:05:36,881 | 2 400 | 7,52 | |
| 2 400 | 7,52 | |||
| 2 400 | 7,52 | |||
| 18.09.2025 | 09:05:08,298 | 600 | 7,504 | |
| 600 | 7,504 | |||
| 600 | 7,504 | |||
| 18.09.2025 | 09:04:24,832 | 3 | 7,50 | |
| 3 | 7,50 | |||
| 3 | 7,50 | |||
| 18.09.2025 | 09:02:14,852 | 2 000 | 7,496 | |
| 2 000 | 7,496 | |||
| 2 000 | 7,496 | |||
| 18.09.2025 | 09:01:46,201 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 18.09.2025 | 09:01:45,438 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 18.09.2025 | 09:01:45,344 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 18.09.2025 | 09:01:38,326 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 18.09.2025 | 09:01:20,948 | 1 500 | 7,52 | |
| 1 500 | 7,52 | |||
| 1 260 | 7,52 | |||
| 240 | 7,52 | |||
| 18.09.2025 | 09:01:19,956 | 400 | 7,51 | |
| 400 | 7,51 | |||
| 400 | 7,51 | |||
| 18.09.2025 | 09:01:07,432 | 2 453 | 7,508 | |
| 2 453 | 7,508 | |||
| 300 | 7,508 | |||
| 65 | 7,508 | |||
| 788 | 7,508 | |||
| 500 | 7,508 | |||
| 300 | 7,508 | |||
| 500 | 7,508 | |||
| 18.09.2025 | 09:00:58,885 | 1 500 | 7,508 | |
| 3 | 7,508 | |||
| 10 | 7,508 | |||
| 500 | 7,508 | |||
| 1 080 | 7,508 | |||
| 15 | 7,508 | |||
| 1 000 | 7,508 | |||
| 342 | 7,508 | |||
| 50 | 7,508 | |||
| 18.09.2025 | 09:00:41,337 | 1 000 | 7,508 | |
| 400 | 7,508 | |||
| 1 000 | 7,508 | |||
| 600 | 7,508 | |||
| 18.09.2025 | 08:55:42,626 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 18.09.2025 | 08:55:26,897 | 660 | 7,496 | |
| 50 | 7,496 | |||
| 660 | 7,496 | |||
| 610 | 7,496 | |||
| 18.09.2025 | 08:46:14,220 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 18.09.2025 | 08:38:53,088 | 219 | 7,498 | |
| 219 | 7,498 | |||
| 219 | 7,498 | |||
| 18.09.2025 | 08:38:42,235 | 2 381 | 7,498 | |
| 1 000 | 7,498 | |||
| 880 | 7,498 | |||
| 501 | 7,498 | |||
| 2 381 | 7,498 | |||
| 18.09.2025 | 08:35:32,432 | 200 | 7,488 | |
| 200 | 7,488 | |||
| 200 | 7,488 | |||
| 18.09.2025 | 08:34:51,680 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 18.09.2025 | 08:32:45,789 | 334 | 7,498 | |
| 334 | 7,498 | |||
| 334 | 7,498 | |||
| 18.09.2025 | 08:29:25,733 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 18.09.2025 | 08:24:47,592 | 6 | 7,488 | |
| 6 | 7,488 | |||
| 6 | 7,488 | |||
| 18.09.2025 | 08:18:58,008 | 1 | 7,498 | |
| 1 | 7,498 | |||
| 1 | 7,498 | |||
| 18.09.2025 | 08:15:20,801 | 265 | 7,498 | |
| 265 | 7,498 | |||
| 265 | 7,498 | |||
| 18.09.2025 | 08:15:17,474 | 1 000 | 7,498 | |
| 500 | 7,498 | |||
| 1 000 | 7,498 | |||
| 500 | 7,498 | |||
| 18.09.2025 | 08:09:37,762 | 1 | 7,498 | |
| 1 | 7,498 | |||
| 1 | 7,498 | |||
| 18.09.2025 | 08:07:25,579 | 100 | 7,498 | |
| 100 | 7,498 | |||
| 100 | 7,498 | |||
| 18.09.2025 | 08:07:21,057 | 100 | 7,498 | |
| 100 | 7,498 | |||
| 100 | 7,498 | |||
| 18.09.2025 | 08:05:54,706 | 9 | 7,488 | |
| 9 | 7,488 | |||
| 9 | 7,488 | |||
| 18.09.2025 | 08:00:14,415 | 3 | 7,488 | |
| 3 | 7,488 | |||
| 3 | 7,488 | |||
| 18.09.2025 | 08:00:08,475 | 6 | 7,498 | |
| 6 | 7,498 | |||
| 6 | 7,498 | |||
| 18.09.2025 | 08:00:05,048 | 29 | 7,498 | |
| 29 | 7,498 | |||
| 29 | 7,498 | |||
| 18.09.2025 | 08:00:03,677 | 39 | 7,488 | |
| 39 | 7,488 | |||
| 39 | 7,488 | |||
| 18.09.2025 | 07:55:56,201 | 300 | 7,498 | |
| 298 | 7,498 | |||
| 300 | 7,498 | |||
| 2 | 7,498 | |||
| 18.09.2025 | 07:52:59,745 | 100 | 7,488 | |
| 100 | 7,488 | |||
| 100 | 7,488 | |||
| 18.09.2025 | 07:49:14,834 | 70 | 7,498 | |
| 70 | 7,498 | |||
| 70 | 7,498 | |||
| 18.09.2025 | 07:31:10,416 | 543 | 7,488 | |
| 543 | 7,488 | |||
| 543 | 7,488 | |||
| 18.09.2025 | 07:30:08,930 | 1 457 | 7,488 | |
| 1 100 | 7,488 | |||
| 1 457 | 7,488 | |||
| 10 | 7,488 | |||
| 298 | 7,488 | |||
| 20 | 7,488 | |||
| 29 | 7,488 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00