iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
124
112
189.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 09:28:38.299 | 1 | 189.06 | |
1 | 189.06 | |||
1 | 189.06 | |||
10/07/2025 | 09:28:31.971 | 1 | 189.08 | |
1 | 189.08 | |||
1 | 189.08 | |||
10/07/2025 | 09:27:34.819 | 1 | 189.08 | |
1 | 189.08 | |||
1 | 189.08 | |||
10/07/2025 | 09:27:12.687 | 1 | 189.06 | |
1 | 189.06 | |||
1 | 189.06 | |||
10/07/2025 | 09:26:21.081 | 3 | 189.02 | |
3 | 189.02 | |||
3 | 189.02 | |||
10/07/2025 | 09:26:01.351 | 1 | 189.06 | |
1 | 189.06 | |||
1 | 189.06 | |||
10/07/2025 | 09:25:34.680 | 1 | 189.08 | |
1 | 189.08 | |||
1 | 189.08 | |||
10/07/2025 | 09:25:33.019 | 3 | 189.06 | |
3 | 189.06 | |||
3 | 189.06 | |||
10/07/2025 | 09:25:31.966 | 1 | 189.08 | |
1 | 189.08 | |||
1 | 189.08 | |||
10/07/2025 | 09:25:13.457 | 2 | 189.08 | |
2 | 189.08 | |||
2 | 189.08 | |||
10/07/2025 | 09:25:05.618 | 1 | 189.08 | |
1 | 189.08 | |||
1 | 189.08 | |||
10/07/2025 | 09:24:32.014 | 1 | 189.08 | |
1 | 189.08 | |||
1 | 189.08 | |||
10/07/2025 | 09:24:11.585 | 1 | 189.10 | |
1 | 189.10 | |||
1 | 189.10 | |||
10/07/2025 | 09:23:54.888 | 6 | 189.06 | |
6 | 189.06 | |||
6 | 189.06 | |||
10/07/2025 | 09:23:37.894 | 1 | 189.08 | |
1 | 189.08 | |||
1 | 189.08 | |||
10/07/2025 | 09:23:32.073 | 1 | 189.08 | |
1 | 189.08 | |||
1 | 189.08 | |||
10/07/2025 | 09:23:04.807 | 1 | 189.06 | |
1 | 189.06 | |||
1 | 189.06 | |||
10/07/2025 | 09:23:04.202 | 1 | 189.06 | |
1 | 189.06 | |||
1 | 189.06 | |||
10/07/2025 | 09:22:36.333 | 1 | 189.06 | |
1 | 189.06 | |||
1 | 189.06 | |||
10/07/2025 | 09:22:35.022 | 1 | 189.06 | |
1 | 189.06 | |||
1 | 189.06 | |||
10/07/2025 | 09:22:16.421 | 4 | 189.02 | |
4 | 189.02 | |||
4 | 189.02 | |||
10/07/2025 | 09:22:10.176 | 1 | 189.04 | |
1 | 189.04 | |||
1 | 189.04 | |||
10/07/2025 | 09:21:39.881 | 1 | 189.06 | |
1 | 189.06 | |||
1 | 189.06 | |||
10/07/2025 | 09:21:38.078 | 1 | 189.06 | |
1 | 189.06 | |||
1 | 189.06 | |||
10/07/2025 | 09:21:33.749 | 1 | 189.06 | |
1 | 189.06 | |||
1 | 189.06 | |||
10/07/2025 | 09:21:33.573 | 1 | 189.06 | |
1 | 189.06 | |||
1 | 189.06 | |||
10/07/2025 | 09:21:22.178 | 4 | 189.02 | |
4 | 189.02 | |||
4 | 189.02 | |||
10/07/2025 | 09:21:02.352 | 1 | 189.06 | |
1 | 189.06 | |||
1 | 189.06 | |||
10/07/2025 | 09:20:38.353 | 1 | 189.04 | |
1 | 189.04 | |||
1 | 189.04 | |||
10/07/2025 | 09:20:33.285 | 1 | 189.04 | |
1 | 189.04 | |||
1 | 189.04 | |||
10/07/2025 | 09:20:08.432 | 1 | 189.00 | |
1 | 189.00 | |||
1 | 189.00 | |||
10/07/2025 | 09:20:07.224 | 1 | 189.00 | |
1 | 189.00 | |||
1 | 189.00 | |||
10/07/2025 | 09:20:04.208 | 1 | 189.00 | |
1 | 189.00 | |||
1 | 189.00 | |||
10/07/2025 | 09:19:47.352 | 6 | 188.96 | |
6 | 188.96 | |||
6 | 188.96 | |||
10/07/2025 | 09:19:43.982 | 3 | 188.96 | |
3 | 188.96 | |||
3 | 188.96 | |||
10/07/2025 | 09:19:09.068 | 1 | 188.96 | |
1 | 188.96 | |||
1 | 188.96 | |||
10/07/2025 | 09:19:04.643 | 1 | 188.94 | |
1 | 188.94 | |||
1 | 188.94 | |||
10/07/2025 | 09:19:01.722 | 1 | 188.94 | |
1 | 188.94 | |||
1 | 188.94 | |||
10/07/2025 | 09:18:00.256 | 4 | 188.92 | |
4 | 188.92 | |||
4 | 188.92 | |||
10/07/2025 | 09:17:37.897 | 1 | 188.94 | |
1 | 188.94 | |||
1 | 188.94 | |||
10/07/2025 | 09:17:35.283 | 1 | 188.94 | |
1 | 188.94 | |||
1 | 188.94 | |||
10/07/2025 | 09:16:39.728 | 1 | 188.92 | |
1 | 188.92 | |||
1 | 188.92 | |||
10/07/2025 | 09:16:32.986 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:16:32.075 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:16:17.592 | 4 | 188.90 | |
4 | 188.90 | |||
4 | 188.90 | |||
10/07/2025 | 09:16:09.501 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:16:08.545 | 1 | 188.92 | |
1 | 188.92 | |||
1 | 188.92 | |||
10/07/2025 | 09:16:06.827 | 1 | 188.92 | |
1 | 188.92 | |||
1 | 188.92 | |||
10/07/2025 | 09:16:06.427 | 2 | 188.92 | |
2 | 188.92 | |||
2 | 188.92 | |||
10/07/2025 | 09:15:38.661 | 1 | 188.92 | |
1 | 188.92 | |||
1 | 188.92 | |||
10/07/2025 | 09:15:34.032 | 1 | 188.92 | |
1 | 188.92 | |||
1 | 188.92 | |||
10/07/2025 | 09:15:24.273 | 7 | 188.90 | |
7 | 188.90 | |||
7 | 188.90 | |||
10/07/2025 | 09:15:10.190 | 1 | 188.92 | |
1 | 188.92 | |||
1 | 188.92 | |||
10/07/2025 | 09:15:06.084 | 1 | 188.92 | |
1 | 188.92 | |||
1 | 188.92 | |||
10/07/2025 | 09:15:03.054 | 1 | 188.92 | |
1 | 188.92 | |||
1 | 188.92 | |||
10/07/2025 | 09:14:40.817 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:14:35.488 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:14:33.580 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:14:09.838 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:14:04.311 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:13:45.403 | 4 | 188.88 | |
4 | 188.88 | |||
4 | 188.88 | |||
10/07/2025 | 09:13:33.636 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:13:16.676 | 6 | 188.90 | |
6 | 188.90 | |||
6 | 188.90 | |||
10/07/2025 | 09:13:11.708 | 1 | 188.86 | |
1 | 188.86 | |||
1 | 188.86 | |||
10/07/2025 | 09:13:08.793 | 1 | 188.86 | |
1 | 188.86 | |||
1 | 188.86 | |||
10/07/2025 | 09:13:04.966 | 1 | 188.86 | |
1 | 188.86 | |||
1 | 188.86 | |||
10/07/2025 | 09:12:55.378 | 6 | 188.82 | |
6 | 188.82 | |||
6 | 188.82 | |||
10/07/2025 | 09:12:15.982 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:12:14.687 | 2 | 188.90 | |
2 | 188.90 | |||
2 | 188.90 | |||
10/07/2025 | 09:12:09.547 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:12:06.433 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:11:32.722 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:11:12.026 | 567 | 188.90 | |
567 | 188.90 | |||
567 | 188.90 | |||
10/07/2025 | 09:10:44.953 | 1 | 188.88 | |
1 | 188.88 | |||
1 | 188.88 | |||
10/07/2025 | 09:10:25.749 | 3 | 188.84 | |
3 | 188.84 | |||
3 | 188.84 | |||
10/07/2025 | 09:10:03.044 | 6 | 188.84 | |
6 | 188.84 | |||
6 | 188.84 | |||
10/07/2025 | 09:09:36.842 | 1 | 188.88 | |
1 | 188.88 | |||
1 | 188.88 | |||
10/07/2025 | 09:09:35.737 | 1 | 188.88 | |
1 | 188.88 | |||
1 | 188.88 | |||
10/07/2025 | 09:09:11.899 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:09:08.976 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
10/07/2025 | 09:08:44.017 | 4 | 188.88 | |
4 | 188.88 | |||
4 | 188.88 | |||
10/07/2025 | 09:08:09.307 | 1 | 188.88 | |
1 | 188.88 | |||
1 | 188.88 | |||
10/07/2025 | 09:08:08.403 | 1 | 188.88 | |
1 | 188.88 | |||
1 | 188.88 | |||
10/07/2025 | 09:08:05.689 | 1 | 188.88 | |
1 | 188.88 | |||
1 | 188.88 | |||
10/07/2025 | 09:06:06.497 | 3 | 188.92 | |
3 | 188.92 | |||
3 | 188.92 | |||
10/07/2025 | 09:06:03.281 | 1 | 188.94 | |
1 | 188.94 | |||
1 | 188.94 | |||
10/07/2025 | 09:05:38.021 | 1 | 188.94 | |
1 | 188.94 | |||
1 | 188.94 | |||
10/07/2025 | 09:05:37.223 | 1 | 188.94 | |
1 | 188.94 | |||
1 | 188.94 | |||
10/07/2025 | 09:05:32.894 | 1 | 188.94 | |
1 | 188.94 | |||
1 | 188.94 | |||
10/07/2025 | 09:05:12.470 | 2 | 188.96 | |
2 | 188.96 | |||
2 | 188.96 | |||
10/07/2025 | 09:05:06.433 | 9 | 188.92 | |
9 | 188.92 | |||
9 | 188.92 | |||
10/07/2025 | 09:05:02.820 | 1 | 188.94 | |
1 | 188.94 | |||
1 | 188.94 | |||
10/07/2025 | 09:05:02.604 | 1 | 188.94 | |
1 | 188.94 | |||
1 | 188.94 | |||
10/07/2025 | 09:04:16.781 | 47 | 188.92 | |
6 | 188.92 | |||
1 | 188.92 | |||
1 | 188.92 | |||
1 | 188.92 | |||
1 | 188.92 | |||
1 | 188.92 | |||
1 | 188.92 | |||
1 | 188.92 | |||
1 | 188.92 | |||
47 | 188.92 | |||
1 | 188.92 | |||
32 | 188.92 | |||
10/07/2025 | 08:47:40.591 | 10 | 188.84 | |
10 | 188.84 | |||
10 | 188.84 | |||
10/07/2025 | 08:47:24.930 | 5 | 188.92 | |
5 | 188.92 | |||
5 | 188.92 | |||
10/07/2025 | 08:46:54.575 | 600 | 188.90 | |
600 | 188.90 | |||
600 | 188.90 | |||
10/07/2025 | 08:43:18.000 | 1 000 | 188.90 | |
1 000 | 188.90 | |||
1 000 | 188.90 | |||
10/07/2025 | 08:35:56.338 | 23 | 188.88 | |
23 | 188.88 | |||
23 | 188.88 | |||
10/07/2025 | 08:30:42.065 | 48 | 188.72 | |
48 | 188.72 | |||
48 | 188.72 | |||
10/07/2025 | 08:29:53.886 | 3 | 188.64 | |
3 | 188.64 | |||
3 | 188.64 | |||
10/07/2025 | 08:20:05.674 | 10 | 188.66 | |
10 | 188.66 | |||
10 | 188.66 | |||
10/07/2025 | 08:18:29.573 | 68 | 188.66 | |
68 | 188.66 | |||
68 | 188.66 | |||
10/07/2025 | 08:15:58.826 | 1 | 188.66 | |
1 | 188.66 | |||
1 | 188.66 | |||
10/07/2025 | 08:04:58.644 | 4 | 188.72 | |
4 | 188.72 | |||
4 | 188.72 | |||
10/07/2025 | 08:02:50.186 | 9 | 188.72 | |
9 | 188.72 | |||
9 | 188.72 | |||
10/07/2025 | 08:01:03.404 | 1 | 188.76 | |
1 | 188.76 | |||
1 | 188.76 | |||
10/07/2025 | 08:01:01.692 | 2 | 188.80 | |
2 | 188.80 | |||
2 | 188.80 | |||
10/07/2025 | 08:00:41.279 | 1 | 188.76 | |
1 | 188.76 | |||
1 | 188.76 | |||
10/07/2025 | 08:00:36.956 | 17 | 188.82 | |
17 | 188.82 | |||
17 | 188.82 | |||
10/07/2025 | 08:00:13.742 | 3 | 188.74 | |
3 | 188.74 | |||
3 | 188.74 | |||
10/07/2025 | 07:37:03.596 | 68 | 188.70 | |
67 | 188.70 | |||
55 | 188.70 | |||
1 | 188.70 | |||
8 | 188.70 | |||
5 | 188.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 09:28:39
Last Update:
10/07/2025 @ 09:28:39