Tradegate Exchange

adidas AG

923

724

178.80

Date	Time	Volume	Order Volume	Price
17/09/2025	21:58:51.962	23		178.80
			23	178.80
			23	178.80
17/09/2025	21:56:19.753	100		178.80
			100	178.80
			100	178.80
17/09/2025	21:56:11.064	200		178.80
			200	178.80
			200	178.80
17/09/2025	21:56:00.216	44		178.75
			6	178.75
			38	178.75
			44	178.75
17/09/2025	21:55:51.459	100		178.75
			100	178.75
			100	178.75
17/09/2025	21:54:05.857	50		178.75
			50	178.75
			50	178.75
17/09/2025	21:45:41.853	10		178.75
			10	178.75
			10	178.75
17/09/2025	21:43:51.911	5		178.75
			5	178.75
			5	178.75
17/09/2025	21:43:03.134	3		178.75
			3	178.75
			3	178.75
17/09/2025	21:42:40.956	3		178.75
			3	178.75
			3	178.75
17/09/2025	21:39:03.159	17		178.75
			17	178.75
			17	178.75
17/09/2025	21:39:02.256	15		178.75
			15	178.75
			15	178.75
17/09/2025	21:36:03.542	10		178.75
			10	178.75
			10	178.75
17/09/2025	21:29:13.864	14		178.75
			14	178.75
			14	178.75
17/09/2025	21:28:05.299	5		178.75
			5	178.75
			5	178.75
17/09/2025	21:25:49.692	11		178.75
			11	178.75
			11	178.75
17/09/2025	21:23:40.408	3		178.75
			3	178.75
			3	178.75
17/09/2025	21:22:55.265	106		178.50
			106	178.50
			106	178.50
17/09/2025	21:21:59.819	4		178.50
			4	178.50
			4	178.50
17/09/2025	21:11:19.269	6		178.75
			6	178.75
			6	178.75
17/09/2025	21:11:12.571	52		178.80
			52	178.80
			40	178.80
			12	178.80
17/09/2025	21:10:36.124	148		178.75
			100	178.75
			45	178.75
			148	178.75
			3	178.75
17/09/2025	21:05:58.516	25		178.30
			25	178.30
			25	178.30
17/09/2025	21:02:14.527	5		178.10
			3	178.10
			2	178.10
			5	178.10
17/09/2025	21:00:20.574	206		178.30
			25	178.30
			206	178.30
			45	178.30
			136	178.30
17/09/2025	20:59:35.970	18		178.05
			3	178.05
			15	178.05
			18	178.05
17/09/2025	20:58:28.987	103		178.20
			103	178.20
			103	178.20
17/09/2025	20:58:12.627	155		178.20
			52	178.20
			155	178.20
			103	178.20
17/09/2025	20:58:06.806	50		178.20
			50	178.20
			50	178.20
17/09/2025	20:57:44.108	45		178.15
			45	178.15
			45	178.15
17/09/2025	20:52:56.918	12		178.25
			12	178.25
			12	178.25
17/09/2025	20:51:34.585	12		178.25
			12	178.25
			12	178.25
17/09/2025	20:50:32.815	3		178.05
			3	178.05
			3	178.05
17/09/2025	20:50:21.845	3		178.25
			3	178.25
			3	178.25
17/09/2025	20:42:33.556	6		178.75
			6	178.75
			6	178.75
17/09/2025	20:40:04.604	25		178.75
			25	178.75
			25	178.75
17/09/2025	20:37:09.416	1		178.75
			1	178.75
			1	178.75
17/09/2025	20:35:57.108	6		178.75
			6	178.75
			6	178.75
17/09/2025	20:34:35.679	70		178.75
			70	178.75
			70	178.75
17/09/2025	20:33:48.319	5		178.75
			5	178.75
			5	178.75
17/09/2025	20:30:22.681	10		178.75
			10	178.75
			10	178.75
17/09/2025	20:30:22.626	128		178.75
			128	178.75
			25	178.75
			100	178.75
			3	178.75
17/09/2025	20:30:07.432	1		178.25
			1	178.25
			1	178.25
17/09/2025	20:24:12.886	1		178.75
			1	178.75
			1	178.75
17/09/2025	20:18:16.355	2		178.75
			2	178.75
			2	178.75
17/09/2025	20:18:03.480	1		178.75
			1	178.75
			1	178.75
17/09/2025	20:17:27.680	15		178.25
			12	178.25
			3	178.25
			15	178.25
17/09/2025	20:16:38.650	3		178.75
			3	178.75
			3	178.75
17/09/2025	20:16:27.554	25		178.25
			25	178.25
			25	178.25
17/09/2025	20:14:14.302	75		178.25
			75	178.25
			47	178.25
			25	178.25
			3	178.25
17/09/2025	20:14:14.222	5		178.75
			5	178.75
			5	178.75
17/09/2025	20:06:19.254	1		178.30
			1	178.30
			1	178.30
17/09/2025	20:05:08.612	91		178.30
			91	178.30
			91	178.30
17/09/2025	20:03:20.816	10		178.80
			10	178.80
			10	178.80
17/09/2025	20:02:19.798	4		178.25
			4	178.25
			4	178.25
17/09/2025	20:01:52.831	3		178.75
			3	178.75
			3	178.75
17/09/2025	20:01:52.731	2		178.75
			2	178.75
			2	178.75
17/09/2025	20:01:49.120	1		178.75
			1	178.75
			1	178.75
17/09/2025	20:01:41.075	2		178.25
			2	178.25
			2	178.25
17/09/2025	20:00:59.149	41		178.75
			32	178.75
			6	178.75
			3	178.75
			41	178.75
17/09/2025	20:00:01.364	276		178.45
			276	178.45
			29	178.45
			3	178.45
			244	178.45
17/09/2025	19:58:41.835	5		178.30
			5	178.30
			5	178.30
17/09/2025	19:52:29.119	5		178.30
			5	178.30
			5	178.30
17/09/2025	19:50:51.703	10		178.30
			10	178.30
			10	178.30
17/09/2025	19:50:29.088	100		178.05
			33	178.05
			3	178.05
			3	178.05
			100	178.05
			61	178.05
17/09/2025	19:48:57.478	11		178.30
			11	178.30
			11	178.30
17/09/2025	19:43:12.301	840		178.30
			60	178.30
			840	178.30
			780	178.30
17/09/2025	19:22:56.745	1		178.40
			1	178.40
			1	178.40
17/09/2025	19:19:32.841	20		178.40
			20	178.40
			20	178.40
17/09/2025	19:18:52.169	1		178.40
			1	178.40
			1	178.40
17/09/2025	19:12:26.191	2		178.40
			2	178.40
			2	178.40
17/09/2025	19:11:56.277	20		178.40
			17	178.40
			20	178.40
			3	178.40
17/09/2025	19:06:28.448	3		178.40
			3	178.40
			3	178.40
17/09/2025	19:04:17.175	75		178.00
			75	178.00
			75	178.00
17/09/2025	19:04:17.090	100		178.00
			3	178.00
			65	178.00
			26	178.00
			100	178.00
			3	178.00
			3	178.00
17/09/2025	19:03:00.049	50		178.45
			50	178.45
			50	178.45
17/09/2025	19:02:13.072	33		178.45
			33	178.45
			33	178.45
17/09/2025	19:00:51.032	13		178.45
			13	178.45
			13	178.45
17/09/2025	18:58:22.198	398		178.45
			347	178.45
			48	178.45
			398	178.45
			3	178.45
17/09/2025	18:57:35.429	6		178.40
			6	178.40
			6	178.40
17/09/2025	18:56:41.285	10		178.40
			10	178.40
			4	178.40
			3	178.40
			3	178.40
17/09/2025	18:53:56.840	20		178.40
			18	178.40
			2	178.40
			20	178.40
17/09/2025	18:53:07.157	50		178.05
			46	178.05
			50	178.05
			4	178.05
17/09/2025	18:53:07.123	25		178.05
			23	178.05
			25	178.05
			2	178.05
17/09/2025	18:51:16.193	225		178.40
			46	178.40
			114	178.40
			65	178.40
			225	178.40
17/09/2025	18:50:40.093	9		178.40
			9	178.40
			9	178.40
17/09/2025	18:50:01.266	6		178.40
			6	178.40
			6	178.40
17/09/2025	18:49:30.227	33		178.45
			33	178.45
			33	178.45
17/09/2025	18:49:23.737	1		178.40
			1	178.40
			1	178.40
17/09/2025	18:48:06.940	20		178.45
			20	178.45
			20	178.45
17/09/2025	18:40:43.438	14		178.45
			14	178.45
			14	178.45
17/09/2025	18:40:27.590	2		178.45
			2	178.45
			2	178.45
17/09/2025	18:40:25.034	3		178.45
			3	178.45
			3	178.45
17/09/2025	18:40:18.670	3		178.45
			3	178.45
			3	178.45
17/09/2025	18:36:18.352	9		178.40
			9	178.40
			9	178.40
17/09/2025	18:35:48.994	25		178.45
			25	178.45
			25	178.45
17/09/2025	18:34:45.000	30		178.45
			30	178.45
			30	178.45
17/09/2025	18:34:03.500	1		178.45
			1	178.45
			1	178.45
17/09/2025	18:33:35.254	50		178.45
			50	178.45
			50	178.45
17/09/2025	18:31:37.582	11		178.40
			11	178.40
			11	178.40
17/09/2025	18:30:03.321	2		178.40
			2	178.40
			2	178.40
17/09/2025	18:30:02.182	13		178.40
			13	178.40
			13	178.40
17/09/2025	18:29:46.964	25		178.40
			25	178.40
			25	178.40
17/09/2025	18:29:28.243	100		178.45
			100	178.45
			100	178.45
17/09/2025	18:29:14.246	6		178.75
			3	178.75
			3	178.75
			6	178.75
17/09/2025	18:27:58.159	80		178.40
			80	178.40
			3	178.40
			25	178.40
			33	178.40
			19	178.40
17/09/2025	18:26:27.591	50		178.75
			50	178.75
			36	178.75
			14	178.75
17/09/2025	18:23:11.413	20		178.40
			20	178.40
			20	178.40
17/09/2025	18:18:09.086	2		178.75
			2	178.75
			2	178.75
17/09/2025	18:16:45.563	6		178.75
			6	178.75
			6	178.75
17/09/2025	18:14:01.596	30		178.75
			30	178.75
			30	178.75
17/09/2025	18:12:55.317	1		178.75
			1	178.75
			1	178.75
17/09/2025	18:12:10.487	3		178.75
			3	178.75
			3	178.75
17/09/2025	18:09:22.018	845		178.30
			845	178.30
			845	178.30
17/09/2025	18:08:49.159	103		178.40
			3	178.40
			100	178.40
			103	178.40
17/09/2025	18:07:59.685	12		178.75
			12	178.75
			12	178.75
17/09/2025	18:07:52.584	35		178.75
			35	178.75
			25	178.75
			10	178.75
17/09/2025	18:07:50.747	11		178.75
			11	178.75
			5	178.75
			3	178.75
			3	178.75
17/09/2025	18:04:09.556	70		178.40
			70	178.40
			39	178.40
			3	178.40
			25	178.40
			3	178.40
17/09/2025	18:03:46.968	25		178.75
			25	178.75
			25	178.75
17/09/2025	18:03:39.425	1		178.35
			1	178.35
			1	178.35
17/09/2025	18:03:28.341	95		178.80
			68	178.80
			24	178.80
			3	178.80
			95	178.80
17/09/2025	17:59:44.221	24		178.45
			24	178.45
			24	178.45
17/09/2025	17:59:41.802	5		178.95
			5	178.95
			5	178.95
17/09/2025	17:59:34.492	1		178.80
			1	178.80
			1	178.80
17/09/2025	17:58:06.666	100		178.60
			100	178.60
			100	178.60
17/09/2025	17:57:12.246	100		178.60
			100	178.60
			100	178.60
17/09/2025	17:56:39.601	3		178.60
			3	178.60
			3	178.60
17/09/2025	17:54:00.715	20		179.05
			3	179.05
			17	179.05
			20	179.05
17/09/2025	17:53:07.180	56		178.50
			56	178.50
			53	178.50
			3	178.50
17/09/2025	17:50:40.552	4		179.05
			4	179.05
			4	179.05
17/09/2025	17:49:53.386	100		178.50
			66	178.50
			34	178.50
			100	178.50
17/09/2025	17:49:19.452	10		179.05
			10	179.05
			10	179.05
17/09/2025	17:46:03.918	5		179.05
			5	179.05
			5	179.05
17/09/2025	17:45:56.366	20		178.50
			20	178.50
			20	178.50
17/09/2025	17:44:34.016	30		179.05
			20	179.05
			10	179.05
			30	179.05
17/09/2025	17:43:19.775	1		179.05
			1	179.05
			1	179.05
17/09/2025	17:42:30.867	11		178.75
			11	178.75
			11	178.75
17/09/2025	17:42:27.280	100		178.75
			100	178.75
			100	178.75
17/09/2025	17:36:40.859	1		178.75
			1	178.75
			1	178.75
17/09/2025	17:36:26.868	2		178.75
			2	178.75
			2	178.75
17/09/2025	17:36:25.571	7		178.75
			7	178.75
			7	178.75
17/09/2025	17:35:34.529	1		178.75
			1	178.75
			1	178.75
17/09/2025	17:35:32.838	18		178.75
			5	178.75
			1	178.75
			18	178.75
			12	178.75
17/09/2025	17:27:53.453	78		178.25
			78	178.25
			78	178.25
17/09/2025	17:24:27.600	1		178.20
			1	178.20
			1	178.20
17/09/2025	17:24:08.403	40		178.10
			40	178.10
			40	178.10
17/09/2025	17:21:48.416	2		178.20
			2	178.20
			2	178.20
17/09/2025	17:20:18.356	22		178.20
			22	178.20
			22	178.20
17/09/2025	17:19:46.953	81		178.10
			11	178.10
			81	178.10
			70	178.10
17/09/2025	17:19:19.383	4		178.05
			4	178.05
			4	178.05
17/09/2025	17:16:16.526	100		178.20
			100	178.20
			100	178.20
17/09/2025	17:14:01.013	1		178.10
			1	178.10
			1	178.10
17/09/2025	17:13:35.890	3		178.30
			3	178.30
			3	178.30
17/09/2025	17:13:01.030	148		178.25
			148	178.25
			148	178.25
17/09/2025	17:11:31.562	10		178.05
			10	178.05
			10	178.05
17/09/2025	17:09:41.051	3		177.85
			3	177.85
			3	177.85
17/09/2025	17:09:14.097	1		177.90
			1	177.90
			1	177.90
17/09/2025	17:07:06.109	10		178.20
			10	178.20
			10	178.20
17/09/2025	17:06:13.238	90		177.90
			90	177.90
			90	177.90
17/09/2025	17:05:54.948	50		178.00
			50	178.00
			50	178.00
17/09/2025	17:05:52.454	125		178.00
			125	178.00
			125	178.00
17/09/2025	17:05:27.939	5		177.95
			5	177.95
			5	177.95
17/09/2025	17:05:05.157	28		178.10
			28	178.10
			28	178.10
17/09/2025	17:02:27.909	20		178.10
			20	178.10
			20	178.10
17/09/2025	17:01:22.716	20		178.30
			20	178.30
			20	178.30
17/09/2025	17:01:17.960	9		178.30
			9	178.30
			9	178.30
17/09/2025	17:00:28.398	10		178.45
			10	178.45
			10	178.45
17/09/2025	16:59:46.755	1		178.40
			1	178.40
			1	178.40
17/09/2025	16:58:43.731	6		178.40
			6	178.40
			6	178.40
17/09/2025	16:58:38.239	1		178.40
			1	178.40
			1	178.40
17/09/2025	16:57:25.107	6		178.40
			6	178.40
			6	178.40
17/09/2025	16:56:51.082	5		178.15
			5	178.15
			5	178.15
17/09/2025	16:56:22.118	43		178.10
			43	178.10
			43	178.10
17/09/2025	16:56:22.003	357		178.10
			357	178.10
			100	178.10
			257	178.10
17/09/2025	16:56:19.427	200		178.10
			200	178.10
			200	178.10
17/09/2025	16:55:56.185	150		178.10
			150	178.10
			150	178.10
17/09/2025	16:55:04.649	5		178.10
			5	178.10
			5	178.10
17/09/2025	16:54:41.820	200		178.00
			200	178.00
			200	178.00
17/09/2025	16:51:52.803	200		177.95
			200	177.95
			200	177.95
17/09/2025	16:50:27.583	1		177.95
			1	177.95
			1	177.95
17/09/2025	16:49:47.453	50		178.10
			50	178.10
			50	178.10
17/09/2025	16:48:43.881	3		178.10
			3	178.10
			3	178.10
17/09/2025	16:47:30.041	4		178.10
			4	178.10
			4	178.10
17/09/2025	16:47:09.647	2		178.10
			2	178.10
			2	178.10
17/09/2025	16:46:05.059	8		178.05
			8	178.05
			8	178.05
17/09/2025	16:44:56.715	45		178.20
			45	178.20
			45	178.20
17/09/2025	16:44:21.969	28		178.15
			28	178.15
			28	178.15
17/09/2025	16:42:31.775	82		178.00
			14	178.00
			82	178.00
			3	178.00
			65	178.00
17/09/2025	16:42:25.335	150		178.00
			150	178.00
			150	178.00
17/09/2025	16:42:24.972	3		177.95
			3	177.95
			3	177.95
17/09/2025	16:42:20.339	1		178.00
			1	178.00
			1	178.00
17/09/2025	16:41:56.798	1		177.95
			1	177.95
			1	177.95
17/09/2025	16:40:56.776	1		177.95
			1	177.95
			1	177.95
17/09/2025	16:40:17.116	1		177.95
			1	177.95
			1	177.95
17/09/2025	16:39:46.926	1		177.90
			1	177.90
			1	177.90
17/09/2025	16:38:49.979	6		177.85
			6	177.85
			6	177.85
17/09/2025	16:37:35.123	6		177.75
			6	177.75
			6	177.75
17/09/2025	16:36:35.369	3		177.40
			3	177.40
			3	177.40
17/09/2025	16:35:44.121	50		177.55
			50	177.55
			50	177.55
17/09/2025	16:35:30.676	2		177.45
			2	177.45
			2	177.45
17/09/2025	16:35:17.076	10		177.55
			10	177.55
			10	177.55
17/09/2025	16:33:10.110	39		177.65
			39	177.65
			39	177.65
17/09/2025	16:33:10.036	12		177.65
			12	177.65
			12	177.65
17/09/2025	16:33:09.960	15		177.65
			15	177.65
			15	177.65
17/09/2025	16:32:47.533	3		177.65
			3	177.65
			3	177.65
17/09/2025	16:32:10.110	7		177.60
			7	177.60
			7	177.60
17/09/2025	16:31:47.071	23		177.60
			3	177.60
			20	177.60
			23	177.60
17/09/2025	16:31:40.912	210		177.60
			200	177.60
			210	177.60
			2	177.60
			8	177.60
17/09/2025	16:29:35.019	100		177.50
			100	177.50
			100	177.50
17/09/2025	16:29:02.876	8		177.45
			8	177.45
			8	177.45
17/09/2025	16:26:54.162	15		177.30
			15	177.30
			15	177.30
17/09/2025	16:26:14.575	1		177.35
			1	177.35
			1	177.35
17/09/2025	16:25:56.215	30		177.30
			30	177.30
			30	177.30
17/09/2025	16:25:55.634	8		177.15
			8	177.15
			8	177.15
17/09/2025	16:25:49.489	200		177.10
			200	177.10
			200	177.10
17/09/2025	16:25:45.739	200		177.10
			200	177.10
			200	177.10
17/09/2025	16:25:43.713	100		177.10
			100	177.10
			100	177.10
17/09/2025	16:23:17.473	1		176.95
			1	176.95
			1	176.95
17/09/2025	16:23:16.683	6		177.05
			6	177.05
			6	177.05
17/09/2025	16:22:28.581	40		177.05
			40	177.05
			40	177.05
17/09/2025	16:22:12.615	60		176.95
			60	176.95
			60	176.95
17/09/2025	16:19:10.657	50		177.05
			50	177.05
			50	177.05
17/09/2025	16:17:49.231	30		177.05
			30	177.05
			30	177.05
17/09/2025	16:13:08.415	100		177.15
			100	177.15
			100	177.15
17/09/2025	16:13:02.325	6		177.15
			6	177.15
			6	177.15
17/09/2025	16:11:32.978	10		176.95
			10	176.95
			10	176.95
17/09/2025	16:10:06.774	100		177.00
			100	177.00
			100	177.00
17/09/2025	16:09:18.855	6		176.95
			6	176.95
			6	176.95
17/09/2025	16:09:00.249	6		177.00
			6	177.00
			6	177.00
17/09/2025	16:08:14.873	200		177.00
			200	177.00
			200	177.00
17/09/2025	16:08:10.206	200		177.00
			200	177.00
			200	177.00
17/09/2025	16:08:10.149	63		176.90
			63	176.90
			10	176.90
			4	176.90
			1	176.90
			48	176.90
17/09/2025	16:07:01.430	150		176.80
			150	176.80
			150	176.80
17/09/2025	16:06:27.983	6		176.80
			6	176.80
			6	176.80
17/09/2025	16:04:47.790	40		176.75
			6	176.75
			40	176.75
			34	176.75
17/09/2025	16:04:05.615	150		176.75
			150	176.75
			150	176.75
17/09/2025	16:03:50.365	10		176.70
			10	176.70
			10	176.70
17/09/2025	16:02:54.479	1		176.55
			1	176.55
			1	176.55
17/09/2025	16:02:46.177	10		176.75
			10	176.75
			10	176.75
17/09/2025	16:01:13.914	200		176.85
			200	176.85
			200	176.85
17/09/2025	15:59:08.794	5		176.60
			5	176.60
			5	176.60
17/09/2025	15:57:54.331	20		176.60
			20	176.60
			20	176.60
17/09/2025	15:57:50.128	4		176.60
			4	176.60
			4	176.60
17/09/2025	15:56:40.151	25		176.35
			25	176.35
			25	176.35
17/09/2025	15:55:30.391	200		176.35
			200	176.35
			200	176.35
17/09/2025	15:54:24.780	20		176.35
			20	176.35
			20	176.35
17/09/2025	15:54:23.516	28		176.35
			28	176.35
			28	176.35
17/09/2025	15:53:03.985	13		176.40
			13	176.40
			13	176.40
17/09/2025	15:51:53.730	100		176.40
			100	176.40
			100	176.40
17/09/2025	15:50:26.022	40		176.35
			40	176.35
			40	176.35
17/09/2025	15:50:11.752	125		176.55
			125	176.55
			125	176.55
17/09/2025	15:49:39.304	39		176.60
			39	176.60
			39	176.60
17/09/2025	15:49:03.356	2		176.50
			2	176.50
			2	176.50
17/09/2025	15:49:01.166	9		176.50
			9	176.50
			9	176.50
17/09/2025	15:48:16.942	2		176.50
			2	176.50
			2	176.50
17/09/2025	15:47:37.461	121		176.50
			121	176.50
			121	176.50
17/09/2025	15:47:37.325	200		176.50
			200	176.50
			200	176.50
17/09/2025	15:47:33.729	200		176.50
			200	176.50
			200	176.50
17/09/2025	15:47:24.080	200		176.50
			200	176.50
			179	176.50
			21	176.50
17/09/2025	15:47:21.057	6		176.45
			6	176.45
			6	176.45
17/09/2025	15:46:45.306	2		176.35
			2	176.35
			2	176.35
17/09/2025	15:41:08.135	3		176.50
			3	176.50
			3	176.50
17/09/2025	15:39:50.644	5		176.20
			5	176.20
			5	176.20
17/09/2025	15:39:44.865	3		176.35
			3	176.35
			3	176.35
17/09/2025	15:38:09.551	20		175.95
			20	175.95
			20	175.95
17/09/2025	15:37:37.859	125		175.80
			125	175.80
			125	175.80
17/09/2025	15:37:08.844	12		175.70
			12	175.70
			12	175.70
17/09/2025	15:36:41.602	138		175.75
			138	175.75
			138	175.75
17/09/2025	15:35:37.428	10		175.95
			10	175.95
			10	175.95
17/09/2025	15:34:54.400	100		175.95
			100	175.95
			100	175.95
17/09/2025	15:31:47.540	100		175.80
			100	175.80
			100	175.80
17/09/2025	15:31:36.407	1 590		175.75
			308	175.75
			1 282	175.75
			1 590	175.75
17/09/2025	15:31:33.989	150		175.75
			150	175.75
			150	175.75
17/09/2025	15:31:09.368	110		175.90
			100	175.90
			10	175.90
			110	175.90
17/09/2025	15:29:55.841	150		175.85
			150	175.85
			150	175.85
17/09/2025	15:26:48.082	75		176.00
			75	176.00
			75	176.00
17/09/2025	15:25:28.398	100		176.00
			100	176.00
			100	176.00
17/09/2025	15:25:06.002	30		176.20
			30	176.20
			30	176.20
17/09/2025	15:20:15.353	2		175.70
			2	175.70
			2	175.70
17/09/2025	15:19:13.423	100		175.70
			100	175.70
			100	175.70
17/09/2025	15:19:10.421	90		175.60
			55	175.60
			35	175.60
			90	175.60
17/09/2025	15:18:52.650	100		175.60
			100	175.60
			100	175.60
17/09/2025	15:15:50.260	100		175.50
			100	175.50
			100	175.50
17/09/2025	15:13:31.466	80		175.60
			80	175.60
			80	175.60
17/09/2025	15:10:53.807	14		175.45
			14	175.45
			14	175.45
17/09/2025	15:07:00.713	3		175.85
			3	175.85
			3	175.85
17/09/2025	15:06:04.820	70		175.90
			70	175.90
			70	175.90
17/09/2025	15:05:03.478	100		175.80
			100	175.80
			100	175.80
17/09/2025	15:04:36.569	2		175.85
			2	175.85
			2	175.85
17/09/2025	15:03:32.682	12		176.00
			12	176.00
			12	176.00
17/09/2025	15:02:11.544	50		175.90
			50	175.90
			50	175.90
17/09/2025	15:02:01.178	1		175.95
			1	175.95
			1	175.95
17/09/2025	14:59:39.441	5		175.70
			5	175.70
			5	175.70
17/09/2025	14:56:31.039	13		175.90
			13	175.90
			10	175.90
			3	175.90
17/09/2025	14:54:56.291	100		175.85
			100	175.85
			100	175.85
17/09/2025	14:53:21.339	15		175.80
			15	175.80
			15	175.80
17/09/2025	14:50:12.866	6		176.10
			6	176.10
			6	176.10
17/09/2025	14:48:55.921	30		176.00
			30	176.00
			30	176.00
17/09/2025	14:45:10.000	28		175.85
			28	175.85
			28	175.85
17/09/2025	14:44:57.445	1		175.85
			1	175.85
			1	175.85
17/09/2025	14:44:12.993	86		175.75
			86	175.75
			86	175.75
17/09/2025	14:44:03.731	200		175.70
			200	175.70
			200	175.70
17/09/2025	14:42:02.082	10		175.65
			10	175.65
			10	175.65
17/09/2025	14:41:21.834	5		175.60
			5	175.60
			5	175.60
17/09/2025	14:40:58.670	5		175.50
			5	175.50
			5	175.50
17/09/2025	14:38:36.268	1		175.40
			1	175.40
			1	175.40
17/09/2025	14:37:41.933	1		175.30
			1	175.30
			1	175.30
17/09/2025	14:37:27.070	8		175.25
			8	175.25
			8	175.25
17/09/2025	14:35:58.923	50		175.30
			50	175.30
			50	175.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice