TUI AG
- Information
- Last
- Buy
- Sell
540
472
7.392
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 21:56:07.818 | 10 | 7.392 | |
| 10 | 7.392 | |||
| 10 | 7.392 | |||
| 03/11/2025 | 21:55:40.886 | 1 000 | 7.406 | |
| 1 000 | 7.406 | |||
| 250 | 7.406 | |||
| 750 | 7.406 | |||
| 03/11/2025 | 21:54:32.177 | 300 | 7.396 | |
| 50 | 7.396 | |||
| 250 | 7.396 | |||
| 300 | 7.396 | |||
| 03/11/2025 | 21:54:29.186 | 150 | 7.392 | |
| 150 | 7.392 | |||
| 150 | 7.392 | |||
| 03/11/2025 | 21:54:28.722 | 250 | 7.402 | |
| 250 | 7.402 | |||
| 250 | 7.402 | |||
| 03/11/2025 | 21:51:31.825 | 500 | 7.408 | |
| 500 | 7.408 | |||
| 500 | 7.408 | |||
| 03/11/2025 | 21:50:54.457 | 222 | 7.408 | |
| 222 | 7.408 | |||
| 222 | 7.408 | |||
| 03/11/2025 | 21:42:32.177 | 30 | 7.392 | |
| 30 | 7.392 | |||
| 30 | 7.392 | |||
| 03/11/2025 | 21:29:42.525 | 30 | 7.392 | |
| 30 | 7.392 | |||
| 30 | 7.392 | |||
| 03/11/2025 | 21:21:46.398 | 280 | 7.416 | |
| 280 | 7.416 | |||
| 280 | 7.416 | |||
| 03/11/2025 | 21:20:44.583 | 65 | 7.392 | |
| 65 | 7.392 | |||
| 65 | 7.392 | |||
| 03/11/2025 | 21:19:43.043 | 70 | 7.40 | |
| 70 | 7.40 | |||
| 70 | 7.40 | |||
| 03/11/2025 | 21:15:57.436 | 100 | 7.392 | |
| 70 | 7.392 | |||
| 100 | 7.392 | |||
| 30 | 7.392 | |||
| 03/11/2025 | 21:14:29.456 | 750 | 7.416 | |
| 500 | 7.416 | |||
| 250 | 7.416 | |||
| 750 | 7.416 | |||
| 03/11/2025 | 21:14:29.338 | 1 250 | 7.412 | |
| 500 | 7.412 | |||
| 750 | 7.412 | |||
| 1 250 | 7.412 | |||
| 03/11/2025 | 21:08:54.006 | 500 | 7.392 | |
| 487 | 7.392 | |||
| 13 | 7.392 | |||
| 500 | 7.392 | |||
| 03/11/2025 | 21:02:51.923 | 8 | 7.412 | |
| 8 | 7.412 | |||
| 8 | 7.412 | |||
| 03/11/2025 | 20:41:00.769 | 25 | 7.392 | |
| 25 | 7.392 | |||
| 25 | 7.392 | |||
| 03/11/2025 | 20:31:21.584 | 100 | 7.416 | |
| 100 | 7.416 | |||
| 100 | 7.416 | |||
| 03/11/2025 | 20:18:19.322 | 50 | 7.414 | |
| 50 | 7.414 | |||
| 50 | 7.414 | |||
| 03/11/2025 | 20:15:24.759 | 51 | 7.392 | |
| 51 | 7.392 | |||
| 51 | 7.392 | |||
| 03/11/2025 | 20:09:29.592 | 100 | 7.416 | |
| 100 | 7.416 | |||
| 100 | 7.416 | |||
| 03/11/2025 | 20:08:47.040 | 50 | 7.392 | |
| 50 | 7.392 | |||
| 50 | 7.392 | |||
| 03/11/2025 | 20:06:28.718 | 1 | 7.392 | |
| 1 | 7.392 | |||
| 1 | 7.392 | |||
| 03/11/2025 | 19:54:13.950 | 1 200 | 7.392 | |
| 200 | 7.392 | |||
| 250 | 7.392 | |||
| 750 | 7.392 | |||
| 1 200 | 7.392 | |||
| 03/11/2025 | 19:48:44.358 | 300 | 7.418 | |
| 300 | 7.418 | |||
| 300 | 7.418 | |||
| 03/11/2025 | 19:44:22.582 | 500 | 7.416 | |
| 500 | 7.416 | |||
| 250 | 7.416 | |||
| 250 | 7.416 | |||
| 03/11/2025 | 19:43:47.763 | 300 | 7.392 | |
| 300 | 7.392 | |||
| 300 | 7.392 | |||
| 03/11/2025 | 19:38:24.141 | 600 | 7.392 | |
| 600 | 7.392 | |||
| 600 | 7.392 | |||
| 03/11/2025 | 19:38:12.112 | 1 900 | 7.394 | |
| 1 900 | 7.394 | |||
| 1 400 | 7.394 | |||
| 500 | 7.394 | |||
| 03/11/2025 | 19:36:01.905 | 300 | 7.402 | |
| 250 | 7.402 | |||
| 50 | 7.402 | |||
| 300 | 7.402 | |||
| 03/11/2025 | 19:31:35.058 | 14 | 7.402 | |
| 14 | 7.402 | |||
| 14 | 7.402 | |||
| 03/11/2025 | 19:31:11.399 | 500 | 7.402 | |
| 500 | 7.402 | |||
| 200 | 7.402 | |||
| 300 | 7.402 | |||
| 03/11/2025 | 18:53:02.817 | 50 | 7.418 | |
| 50 | 7.418 | |||
| 50 | 7.418 | |||
| 03/11/2025 | 18:50:33.440 | 70 | 7.392 | |
| 70 | 7.392 | |||
| 70 | 7.392 | |||
| 03/11/2025 | 18:42:35.484 | 1 | 7.392 | |
| 1 | 7.392 | |||
| 1 | 7.392 | |||
| 03/11/2025 | 18:37:30.375 | 331 | 7.39 | |
| 27 | 7.39 | |||
| 304 | 7.39 | |||
| 331 | 7.39 | |||
| 03/11/2025 | 18:32:16.341 | 220 | 7.418 | |
| 220 | 7.418 | |||
| 120 | 7.418 | |||
| 100 | 7.418 | |||
| 03/11/2025 | 18:25:53.128 | 1 000 | 7.392 | |
| 449 | 7.392 | |||
| 1 000 | 7.392 | |||
| 551 | 7.392 | |||
| 03/11/2025 | 18:22:43.940 | 62 | 7.418 | |
| 62 | 7.418 | |||
| 62 | 7.418 | |||
| 03/11/2025 | 18:16:38.566 | 1 100 | 7.418 | |
| 1 100 | 7.418 | |||
| 1 100 | 7.418 | |||
| 03/11/2025 | 18:13:04.238 | 29 | 7.412 | |
| 29 | 7.412 | |||
| 29 | 7.412 | |||
| 03/11/2025 | 18:09:36.753 | 674 | 7.418 | |
| 674 | 7.418 | |||
| 174 | 7.418 | |||
| 500 | 7.418 | |||
| 03/11/2025 | 18:07:16.465 | 1 | 7.412 | |
| 1 | 7.412 | |||
| 1 | 7.412 | |||
| 03/11/2025 | 18:06:39.238 | 86 | 7.412 | |
| 86 | 7.412 | |||
| 86 | 7.412 | |||
| 03/11/2025 | 18:05:58.699 | 300 | 7.412 | |
| 300 | 7.412 | |||
| 300 | 7.412 | |||
| 03/11/2025 | 18:01:27.480 | 210 | 7.412 | |
| 210 | 7.412 | |||
| 210 | 7.412 | |||
| 03/11/2025 | 18:00:08.507 | 50 | 7.412 | |
| 50 | 7.412 | |||
| 50 | 7.412 | |||
| 03/11/2025 | 17:54:37.215 | 34 | 7.412 | |
| 34 | 7.412 | |||
| 34 | 7.412 | |||
| 03/11/2025 | 17:44:59.325 | 92 | 7.39 | |
| 92 | 7.39 | |||
| 92 | 7.39 | |||
| 03/11/2025 | 17:44:36.528 | 47 | 7.39 | |
| 47 | 7.39 | |||
| 47 | 7.39 | |||
| 03/11/2025 | 17:42:01.781 | 20 | 7.424 | |
| 20 | 7.424 | |||
| 20 | 7.424 | |||
| 03/11/2025 | 17:38:09.227 | 200 | 7.422 | |
| 200 | 7.422 | |||
| 200 | 7.422 | |||
| 03/11/2025 | 17:37:36.105 | 1 000 | 7.422 | |
| 1 000 | 7.422 | |||
| 967 | 7.422 | |||
| 33 | 7.422 | |||
| 03/11/2025 | 17:29:08.842 | 80 | 7.432 | |
| 80 | 7.432 | |||
| 80 | 7.432 | |||
| 03/11/2025 | 17:28:32.901 | 220 | 7.43 | |
| 220 | 7.43 | |||
| 220 | 7.43 | |||
| 03/11/2025 | 17:27:31.248 | 100 | 7.432 | |
| 100 | 7.432 | |||
| 100 | 7.432 | |||
| 03/11/2025 | 17:26:08.822 | 40 | 7.434 | |
| 40 | 7.434 | |||
| 40 | 7.434 | |||
| 03/11/2025 | 17:26:05.057 | 150 | 7.438 | |
| 150 | 7.438 | |||
| 150 | 7.438 | |||
| 03/11/2025 | 17:25:38.057 | 1 200 | 7.438 | |
| 1 200 | 7.438 | |||
| 1 200 | 7.438 | |||
| 03/11/2025 | 17:22:54.269 | 11 | 7.442 | |
| 11 | 7.442 | |||
| 11 | 7.442 | |||
| 03/11/2025 | 17:22:14.352 | 9 | 7.442 | |
| 9 | 7.442 | |||
| 9 | 7.442 | |||
| 03/11/2025 | 17:22:13.850 | 160 | 7.442 | |
| 160 | 7.442 | |||
| 160 | 7.442 | |||
| 03/11/2025 | 17:19:59.379 | 147 | 7.448 | |
| 147 | 7.448 | |||
| 147 | 7.448 | |||
| 03/11/2025 | 17:19:39.882 | 645 | 7.446 | |
| 645 | 7.446 | |||
| 645 | 7.446 | |||
| 03/11/2025 | 17:19:34.406 | 2 | 7.452 | |
| 2 | 7.452 | |||
| 2 | 7.452 | |||
| 03/11/2025 | 17:17:56.097 | 1 | 7.444 | |
| 1 | 7.444 | |||
| 1 | 7.444 | |||
| 03/11/2025 | 17:17:43.414 | 1 | 7.444 | |
| 1 | 7.444 | |||
| 1 | 7.444 | |||
| 03/11/2025 | 17:16:26.132 | 50 | 7.444 | |
| 50 | 7.444 | |||
| 50 | 7.444 | |||
| 03/11/2025 | 17:13:20.555 | 500 | 7.444 | |
| 500 | 7.444 | |||
| 500 | 7.444 | |||
| 03/11/2025 | 17:09:25.447 | 300 | 7.44 | |
| 300 | 7.44 | |||
| 300 | 7.44 | |||
| 03/11/2025 | 17:08:59.772 | 100 | 7.436 | |
| 100 | 7.436 | |||
| 100 | 7.436 | |||
| 03/11/2025 | 17:05:11.886 | 270 | 7.442 | |
| 270 | 7.442 | |||
| 270 | 7.442 | |||
| 03/11/2025 | 17:02:13.118 | 134 | 7.442 | |
| 134 | 7.442 | |||
| 134 | 7.442 | |||
| 03/11/2025 | 17:01:34.258 | 500 | 7.442 | |
| 500 | 7.442 | |||
| 500 | 7.442 | |||
| 03/11/2025 | 17:00:26.114 | 1 500 | 7.446 | |
| 1 500 | 7.446 | |||
| 1 500 | 7.446 | |||
| 03/11/2025 | 17:00:04.025 | 35 | 7.452 | |
| 35 | 7.452 | |||
| 35 | 7.452 | |||
| 03/11/2025 | 16:59:09.950 | 142 | 7.45 | |
| 142 | 7.45 | |||
| 142 | 7.45 | |||
| 03/11/2025 | 16:52:20.999 | 17 | 7.424 | |
| 17 | 7.424 | |||
| 17 | 7.424 | |||
| 03/11/2025 | 16:51:53.987 | 15 | 7.428 | |
| 15 | 7.428 | |||
| 15 | 7.428 | |||
| 03/11/2025 | 16:51:43.042 | 115 | 7.428 | |
| 115 | 7.428 | |||
| 115 | 7.428 | |||
| 03/11/2025 | 16:51:42.986 | 1 500 | 7.428 | |
| 1 500 | 7.428 | |||
| 1 500 | 7.428 | |||
| 03/11/2025 | 16:50:18.612 | 356 | 7.42 | |
| 356 | 7.42 | |||
| 356 | 7.42 | |||
| 03/11/2025 | 16:48:24.781 | 1 000 | 7.426 | |
| 1 000 | 7.426 | |||
| 1 000 | 7.426 | |||
| 03/11/2025 | 16:48:24.707 | 1 500 | 7.426 | |
| 1 500 | 7.426 | |||
| 1 500 | 7.426 | |||
| 03/11/2025 | 16:45:30.503 | 500 | 7.426 | |
| 500 | 7.426 | |||
| 500 | 7.426 | |||
| 03/11/2025 | 16:45:23.996 | 1 370 | 7.426 | |
| 1 370 | 7.426 | |||
| 1 370 | 7.426 | |||
| 03/11/2025 | 16:44:32.019 | 67 | 7.416 | |
| 67 | 7.416 | |||
| 67 | 7.416 | |||
| 03/11/2025 | 16:43:43.154 | 7 | 7.416 | |
| 7 | 7.416 | |||
| 7 | 7.416 | |||
| 03/11/2025 | 16:39:51.186 | 80 | 7.426 | |
| 80 | 7.426 | |||
| 80 | 7.426 | |||
| 03/11/2025 | 16:33:08.679 | 60 | 7.42 | |
| 60 | 7.42 | |||
| 60 | 7.42 | |||
| 03/11/2025 | 16:32:56.753 | 1 500 | 7.424 | |
| 1 500 | 7.424 | |||
| 1 500 | 7.424 | |||
| 03/11/2025 | 16:32:35.709 | 50 | 7.426 | |
| 50 | 7.426 | |||
| 50 | 7.426 | |||
| 03/11/2025 | 16:31:20.435 | 1 | 7.422 | |
| 1 | 7.422 | |||
| 1 | 7.422 | |||
| 03/11/2025 | 16:30:40.978 | 2 | 7.42 | |
| 2 | 7.42 | |||
| 2 | 7.42 | |||
| 03/11/2025 | 16:26:05.992 | 2 000 | 7.42 | |
| 2 000 | 7.42 | |||
| 2 000 | 7.42 | |||
| 03/11/2025 | 16:24:13.259 | 1 | 7.424 | |
| 1 | 7.424 | |||
| 1 | 7.424 | |||
| 03/11/2025 | 16:23:33.171 | 700 | 7.42 | |
| 700 | 7.42 | |||
| 700 | 7.42 | |||
| 03/11/2025 | 16:21:07.828 | 50 | 7.416 | |
| 50 | 7.416 | |||
| 50 | 7.416 | |||
| 03/11/2025 | 16:19:33.696 | 3 | 7.418 | |
| 3 | 7.418 | |||
| 3 | 7.418 | |||
| 03/11/2025 | 16:19:22.753 | 200 | 7.424 | |
| 200 | 7.424 | |||
| 200 | 7.424 | |||
| 03/11/2025 | 16:19:16.793 | 21 | 7.426 | |
| 21 | 7.426 | |||
| 21 | 7.426 | |||
| 03/11/2025 | 16:18:48.445 | 100 | 7.426 | |
| 100 | 7.426 | |||
| 100 | 7.426 | |||
| 03/11/2025 | 16:18:44.692 | 40 | 7.428 | |
| 40 | 7.428 | |||
| 40 | 7.428 | |||
| 03/11/2025 | 16:18:18.934 | 40 | 7.424 | |
| 40 | 7.424 | |||
| 40 | 7.424 | |||
| 03/11/2025 | 16:15:05.160 | 436 | 7.428 | |
| 436 | 7.428 | |||
| 436 | 7.428 | |||
| 03/11/2025 | 16:12:48.479 | 80 | 7.436 | |
| 80 | 7.436 | |||
| 80 | 7.436 | |||
| 03/11/2025 | 16:10:41.741 | 1 100 | 7.44 | |
| 1 100 | 7.44 | |||
| 1 100 | 7.44 | |||
| 03/11/2025 | 16:08:18.746 | 21 | 7.432 | |
| 21 | 7.432 | |||
| 21 | 7.432 | |||
| 03/11/2025 | 16:07:23.513 | 230 | 7.446 | |
| 230 | 7.446 | |||
| 230 | 7.446 | |||
| 03/11/2025 | 16:07:23.439 | 1 500 | 7.446 | |
| 1 500 | 7.446 | |||
| 1 500 | 7.446 | |||
| 03/11/2025 | 16:05:39.758 | 150 | 7.452 | |
| 150 | 7.452 | |||
| 150 | 7.452 | |||
| 03/11/2025 | 16:04:23.887 | 12 | 7.456 | |
| 12 | 7.456 | |||
| 12 | 7.456 | |||
| 03/11/2025 | 16:04:13.020 | 2 | 7.45 | |
| 2 | 7.45 | |||
| 2 | 7.45 | |||
| 03/11/2025 | 16:02:41.715 | 1 500 | 7.456 | |
| 1 500 | 7.456 | |||
| 1 500 | 7.456 | |||
| 03/11/2025 | 16:01:50.239 | 189 | 7.446 | |
| 189 | 7.446 | |||
| 189 | 7.446 | |||
| 03/11/2025 | 16:00:12.053 | 19 | 7.456 | |
| 19 | 7.456 | |||
| 19 | 7.456 | |||
| 03/11/2025 | 15:58:31.936 | 250 | 7.452 | |
| 250 | 7.452 | |||
| 250 | 7.452 | |||
| 03/11/2025 | 15:56:49.746 | 25 | 7.452 | |
| 25 | 7.452 | |||
| 25 | 7.452 | |||
| 03/11/2025 | 15:56:43.893 | 139 | 7.452 | |
| 139 | 7.452 | |||
| 139 | 7.452 | |||
| 03/11/2025 | 15:56:34.140 | 160 | 7.452 | |
| 160 | 7.452 | |||
| 160 | 7.452 | |||
| 03/11/2025 | 15:55:07.079 | 650 | 7.458 | |
| 650 | 7.458 | |||
| 650 | 7.458 | |||
| 03/11/2025 | 15:54:31.032 | 1 500 | 7.458 | |
| 1 500 | 7.458 | |||
| 1 500 | 7.458 | |||
| 03/11/2025 | 15:48:23.210 | 500 | 7.46 | |
| 500 | 7.46 | |||
| 500 | 7.46 | |||
| 03/11/2025 | 15:48:23.141 | 1 500 | 7.46 | |
| 1 500 | 7.46 | |||
| 1 500 | 7.46 | |||
| 03/11/2025 | 15:47:49.500 | 55 | 7.45 | |
| 55 | 7.45 | |||
| 55 | 7.45 | |||
| 03/11/2025 | 15:47:38.460 | 5 | 7.448 | |
| 5 | 7.448 | |||
| 5 | 7.448 | |||
| 03/11/2025 | 15:46:21.564 | 250 | 7.446 | |
| 250 | 7.446 | |||
| 250 | 7.446 | |||
| 03/11/2025 | 15:45:57.573 | 2 500 | 7.448 | |
| 2 500 | 7.448 | |||
| 2 500 | 7.448 | |||
| 03/11/2025 | 15:45:52.909 | 5 403 | 7.45 | |
| 5 403 | 7.45 | |||
| 403 | 7.45 | |||
| 5 000 | 7.45 | |||
| 03/11/2025 | 15:44:15.399 | 100 | 7.442 | |
| 100 | 7.442 | |||
| 100 | 7.442 | |||
| 03/11/2025 | 15:43:34.924 | 1 140 | 7.448 | |
| 1 140 | 7.448 | |||
| 1 140 | 7.448 | |||
| 03/11/2025 | 15:43:25.645 | 61 | 7.452 | |
| 61 | 7.452 | |||
| 61 | 7.452 | |||
| 03/11/2025 | 15:43:22.731 | 3 | 7.452 | |
| 3 | 7.452 | |||
| 3 | 7.452 | |||
| 03/11/2025 | 15:42:32.279 | 250 | 7.454 | |
| 250 | 7.454 | |||
| 250 | 7.454 | |||
| 03/11/2025 | 15:41:50.291 | 1 | 7.454 | |
| 1 | 7.454 | |||
| 1 | 7.454 | |||
| 03/11/2025 | 15:41:30.072 | 14 | 7.452 | |
| 14 | 7.452 | |||
| 14 | 7.452 | |||
| 03/11/2025 | 15:40:52.979 | 292 | 7.454 | |
| 292 | 7.454 | |||
| 292 | 7.454 | |||
| 03/11/2025 | 15:40:44.181 | 230 | 7.458 | |
| 230 | 7.458 | |||
| 230 | 7.458 | |||
| 03/11/2025 | 15:40:44.011 | 10 | 7.458 | |
| 10 | 7.458 | |||
| 10 | 7.458 | |||
| 03/11/2025 | 15:40:12.850 | 75 | 7.464 | |
| 75 | 7.464 | |||
| 75 | 7.464 | |||
| 03/11/2025 | 15:39:11.083 | 5 | 7.466 | |
| 5 | 7.466 | |||
| 5 | 7.466 | |||
| 03/11/2025 | 15:38:13.612 | 9 | 7.466 | |
| 9 | 7.466 | |||
| 9 | 7.466 | |||
| 03/11/2025 | 15:38:07.136 | 140 | 7.466 | |
| 140 | 7.466 | |||
| 140 | 7.466 | |||
| 03/11/2025 | 15:37:53.376 | 699 | 7.466 | |
| 699 | 7.466 | |||
| 699 | 7.466 | |||
| 03/11/2025 | 15:37:50.614 | 1 500 | 7.466 | |
| 1 500 | 7.466 | |||
| 1 500 | 7.466 | |||
| 03/11/2025 | 15:35:02.831 | 3 | 7.462 | |
| 3 | 7.462 | |||
| 3 | 7.462 | |||
| 03/11/2025 | 15:35:01.900 | 30 | 7.462 | |
| 30 | 7.462 | |||
| 30 | 7.462 | |||
| 03/11/2025 | 15:34:33.158 | 4 | 7.458 | |
| 4 | 7.458 | |||
| 4 | 7.458 | |||
| 03/11/2025 | 15:34:27.123 | 290 | 7.458 | |
| 290 | 7.458 | |||
| 290 | 7.458 | |||
| 03/11/2025 | 15:32:35.421 | 100 | 7.464 | |
| 100 | 7.464 | |||
| 100 | 7.464 | |||
| 03/11/2025 | 15:31:42.005 | 63 | 7.46 | |
| 63 | 7.46 | |||
| 63 | 7.46 | |||
| 03/11/2025 | 15:31:38.286 | 380 | 7.462 | |
| 380 | 7.462 | |||
| 380 | 7.462 | |||
| 03/11/2025 | 15:31:37.901 | 52 | 7.462 | |
| 52 | 7.462 | |||
| 52 | 7.462 | |||
| 03/11/2025 | 15:29:52.188 | 140 | 7.468 | |
| 140 | 7.468 | |||
| 140 | 7.468 | |||
| 03/11/2025 | 15:28:58.164 | 1 500 | 7.466 | |
| 1 500 | 7.466 | |||
| 1 500 | 7.466 | |||
| 03/11/2025 | 15:28:29.189 | 250 | 7.462 | |
| 250 | 7.462 | |||
| 250 | 7.462 | |||
| 03/11/2025 | 15:28:02.978 | 235 | 7.464 | |
| 235 | 7.464 | |||
| 235 | 7.464 | |||
| 03/11/2025 | 15:28:02.684 | 4 | 7.466 | |
| 4 | 7.466 | |||
| 4 | 7.466 | |||
| 03/11/2025 | 15:27:31.671 | 54 | 7.466 | |
| 54 | 7.466 | |||
| 54 | 7.466 | |||
| 03/11/2025 | 15:26:32.979 | 195 | 7.464 | |
| 195 | 7.464 | |||
| 195 | 7.464 | |||
| 03/11/2025 | 15:25:05.579 | 500 | 7.466 | |
| 500 | 7.466 | |||
| 500 | 7.466 | |||
| 03/11/2025 | 15:24:05.186 | 1 000 | 7.468 | |
| 1 000 | 7.468 | |||
| 1 000 | 7.468 | |||
| 03/11/2025 | 15:22:36.170 | 12 | 7.464 | |
| 12 | 7.464 | |||
| 12 | 7.464 | |||
| 03/11/2025 | 15:22:36.083 | 124 | 7.464 | |
| 124 | 7.464 | |||
| 124 | 7.464 | |||
| 03/11/2025 | 15:21:34.749 | 56 | 7.454 | |
| 56 | 7.454 | |||
| 56 | 7.454 | |||
| 03/11/2025 | 15:19:53.850 | 739 | 7.45 | |
| 539 | 7.45 | |||
| 739 | 7.45 | |||
| 200 | 7.45 | |||
| 03/11/2025 | 15:19:44.961 | 2 000 | 7.45 | |
| 2 000 | 7.45 | |||
| 2 000 | 7.45 | |||
| 03/11/2025 | 15:19:35.854 | 2 500 | 7.45 | |
| 539 | 7.45 | |||
| 2 500 | 7.45 | |||
| 1 000 | 7.45 | |||
| 961 | 7.45 | |||
| 03/11/2025 | 15:19:23.584 | 53 | 7.446 | |
| 53 | 7.446 | |||
| 53 | 7.446 | |||
| 03/11/2025 | 15:19:14.138 | 1 | 7.442 | |
| 1 | 7.442 | |||
| 1 | 7.442 | |||
| 03/11/2025 | 15:17:19.591 | 72 | 7.446 | |
| 72 | 7.446 | |||
| 72 | 7.446 | |||
| 03/11/2025 | 15:16:38.796 | 3 500 | 7.446 | |
| 3 500 | 7.446 | |||
| 3 500 | 7.446 | |||
| 03/11/2025 | 15:15:54.063 | 1 000 | 7.442 | |
| 1 000 | 7.442 | |||
| 1 000 | 7.442 | |||
| 03/11/2025 | 15:15:52.568 | 19 686 | 7.44 | |
| 19 186 | 7.44 | |||
| 19 686 | 7.44 | |||
| 500 | 7.44 | |||
| 03/11/2025 | 15:15:26.179 | 1 500 | 7.44 | |
| 1 500 | 7.44 | |||
| 1 500 | 7.44 | |||
| 03/11/2025 | 15:15:24.945 | 2 | 7.438 | |
| 2 | 7.438 | |||
| 2 | 7.438 | |||
| 03/11/2025 | 15:15:03.304 | 46 | 7.438 | |
| 46 | 7.438 | |||
| 46 | 7.438 | |||
| 03/11/2025 | 15:14:18.101 | 5 | 7.438 | |
| 5 | 7.438 | |||
| 5 | 7.438 | |||
| 03/11/2025 | 15:14:17.686 | 86 | 7.438 | |
| 86 | 7.438 | |||
| 86 | 7.438 | |||
| 03/11/2025 | 15:13:36.387 | 1 | 7.438 | |
| 1 | 7.438 | |||
| 1 | 7.438 | |||
| 03/11/2025 | 15:13:35.706 | 9 | 7.438 | |
| 9 | 7.438 | |||
| 9 | 7.438 | |||
| 03/11/2025 | 15:13:30.676 | 120 | 7.438 | |
| 120 | 7.438 | |||
| 120 | 7.438 | |||
| 03/11/2025 | 15:13:30.329 | 250 | 7.436 | |
| 250 | 7.436 | |||
| 250 | 7.436 | |||
| 03/11/2025 | 15:13:26.059 | 220 | 7.438 | |
| 220 | 7.438 | |||
| 220 | 7.438 | |||
| 03/11/2025 | 15:13:15.963 | 2 000 | 7.438 | |
| 2 000 | 7.438 | |||
| 2 000 | 7.438 | |||
| 03/11/2025 | 15:12:59.156 | 4 | 7.438 | |
| 4 | 7.438 | |||
| 4 | 7.438 | |||
| 03/11/2025 | 15:12:05.736 | 3 | 7.438 | |
| 3 | 7.438 | |||
| 3 | 7.438 | |||
| 03/11/2025 | 15:11:53.199 | 44 | 7.438 | |
| 44 | 7.438 | |||
| 44 | 7.438 | |||
| 03/11/2025 | 15:11:40.495 | 2 | 7.438 | |
| 2 | 7.438 | |||
| 2 | 7.438 | |||
| 03/11/2025 | 15:11:40.103 | 2 | 7.438 | |
| 2 | 7.438 | |||
| 2 | 7.438 | |||
| 03/11/2025 | 15:11:39.710 | 2 | 7.438 | |
| 2 | 7.438 | |||
| 2 | 7.438 | |||
| 03/11/2025 | 15:11:31.587 | 30 | 7.44 | |
| 30 | 7.44 | |||
| 30 | 7.44 | |||
| 03/11/2025 | 15:11:31.183 | 175 | 7.44 | |
| 175 | 7.44 | |||
| 175 | 7.44 | |||
| 03/11/2025 | 15:11:30.734 | 1 500 | 7.44 | |
| 1 500 | 7.44 | |||
| 1 500 | 7.44 | |||
| 03/11/2025 | 15:11:30.639 | 355 | 7.434 | |
| 355 | 7.434 | |||
| 355 | 7.434 | |||
| 03/11/2025 | 15:11:27.133 | 1 500 | 7.434 | |
| 1 500 | 7.434 | |||
| 1 500 | 7.434 | |||
| 03/11/2025 | 15:11:26.356 | 1 500 | 7.434 | |
| 1 500 | 7.434 | |||
| 1 500 | 7.434 | |||
| 03/11/2025 | 15:10:36.970 | 1 500 | 7.434 | |
| 1 500 | 7.434 | |||
| 1 500 | 7.434 | |||
| 03/11/2025 | 15:10:36.922 | 1 500 | 7.434 | |
| 1 500 | 7.434 | |||
| 1 500 | 7.434 | |||
| 03/11/2025 | 15:09:27.585 | 52 | 7.436 | |
| 52 | 7.436 | |||
| 52 | 7.436 | |||
| 03/11/2025 | 15:08:20.628 | 81 | 7.434 | |
| 81 | 7.434 | |||
| 81 | 7.434 | |||
| 03/11/2025 | 15:08:02.390 | 1 500 | 7.44 | |
| 1 500 | 7.44 | |||
| 1 500 | 7.44 | |||
| 03/11/2025 | 15:08:02.341 | 1 500 | 7.44 | |
| 1 500 | 7.44 | |||
| 1 500 | 7.44 | |||
| 03/11/2025 | 15:07:47.120 | 270 | 7.44 | |
| 270 | 7.44 | |||
| 270 | 7.44 | |||
| 03/11/2025 | 15:07:11.801 | 1 500 | 7.44 | |
| 1 500 | 7.44 | |||
| 1 500 | 7.44 | |||
| 03/11/2025 | 15:07:09.778 | 1 500 | 7.44 | |
| 1 500 | 7.44 | |||
| 1 500 | 7.44 | |||
| 03/11/2025 | 15:07:08.764 | 1 500 | 7.44 | |
| 1 500 | 7.44 | |||
| 1 500 | 7.44 | |||
| 03/11/2025 | 15:07:08.392 | 1 500 | 7.44 | |
| 1 500 | 7.44 | |||
| 1 500 | 7.44 | |||
| 03/11/2025 | 15:07:08.324 | 1 500 | 7.44 | |
| 1 500 | 7.44 | |||
| 1 500 | 7.44 | |||
| 03/11/2025 | 15:00:42.960 | 800 | 7.424 | |
| 800 | 7.424 | |||
| 800 | 7.424 | |||
| 03/11/2025 | 14:59:14.848 | 11 | 7.418 | |
| 11 | 7.418 | |||
| 11 | 7.418 | |||
| 03/11/2025 | 14:59:00.569 | 500 | 7.426 | |
| 500 | 7.426 | |||
| 500 | 7.426 | |||
| 03/11/2025 | 14:53:52.920 | 175 | 7.412 | |
| 175 | 7.412 | |||
| 175 | 7.412 | |||
| 03/11/2025 | 14:52:29.246 | 11 | 7.408 | |
| 11 | 7.408 | |||
| 11 | 7.408 | |||
| 03/11/2025 | 14:51:49.773 | 33 | 7.408 | |
| 33 | 7.408 | |||
| 33 | 7.408 | |||
| 03/11/2025 | 14:50:02.126 | 835 | 7.408 | |
| 835 | 7.408 | |||
| 835 | 7.408 | |||
| 03/11/2025 | 14:49:41.935 | 200 | 7.408 | |
| 200 | 7.408 | |||
| 200 | 7.408 | |||
| 03/11/2025 | 14:48:37.295 | 2 400 | 7.412 | |
| 2 400 | 7.412 | |||
| 2 205 | 7.412 | |||
| 195 | 7.412 | |||
| 03/11/2025 | 14:44:51.233 | 50 | 7.416 | |
| 50 | 7.416 | |||
| 50 | 7.416 | |||
| 03/11/2025 | 14:43:23.294 | 837 | 7.416 | |
| 837 | 7.416 | |||
| 837 | 7.416 | |||
| 03/11/2025 | 14:37:31.029 | 5 | 7.42 | |
| 5 | 7.42 | |||
| 5 | 7.42 | |||
| 03/11/2025 | 14:36:54.572 | 400 | 7.416 | |
| 400 | 7.416 | |||
| 400 | 7.416 | |||
| 03/11/2025 | 14:35:26.954 | 665 | 7.418 | |
| 665 | 7.418 | |||
| 665 | 7.418 | |||
| 03/11/2025 | 14:33:36.453 | 74 | 7.42 | |
| 74 | 7.42 | |||
| 74 | 7.42 | |||
| 03/11/2025 | 14:22:49.319 | 100 | 7.416 | |
| 100 | 7.416 | |||
| 100 | 7.416 | |||
| 03/11/2025 | 14:19:22.903 | 400 | 7.408 | |
| 400 | 7.408 | |||
| 400 | 7.408 | |||
| 03/11/2025 | 14:15:01.941 | 400 | 7.414 | |
| 400 | 7.414 | |||
| 400 | 7.414 | |||
| 03/11/2025 | 14:07:48.840 | 1 500 | 7.42 | |
| 1 500 | 7.42 | |||
| 1 500 | 7.42 | |||
| 03/11/2025 | 14:07:48.704 | 1 500 | 7.42 | |
| 1 500 | 7.42 | |||
| 1 500 | 7.42 | |||
| 03/11/2025 | 14:07:48.521 | 1 500 | 7.42 | |
| 1 500 | 7.42 | |||
| 1 500 | 7.42 | |||
| 03/11/2025 | 14:07:44.923 | 1 500 | 7.418 | |
| 1 500 | 7.418 | |||
| 1 500 | 7.418 | |||
| 03/11/2025 | 14:07:01.300 | 61 | 7.41 | |
| 61 | 7.41 | |||
| 61 | 7.41 | |||
| 03/11/2025 | 14:04:27.666 | 50 | 7.412 | |
| 50 | 7.412 | |||
| 50 | 7.412 | |||
| 03/11/2025 | 14:01:03.834 | 13 | 7.404 | |
| 13 | 7.404 | |||
| 13 | 7.404 | |||
| 03/11/2025 | 14:00:34.281 | 7 | 7.408 | |
| 7 | 7.408 | |||
| 7 | 7.408 | |||
| 03/11/2025 | 14:00:00.140 | 54 | 7.41 | |
| 54 | 7.41 | |||
| 54 | 7.41 | |||
| 03/11/2025 | 13:58:59.650 | 350 | 7.414 | |
| 350 | 7.414 | |||
| 350 | 7.414 | |||
| 03/11/2025 | 13:57:54.823 | 175 | 7.418 | |
| 175 | 7.418 | |||
| 175 | 7.418 | |||
| 03/11/2025 | 13:56:02.396 | 99 | 7.412 | |
| 99 | 7.412 | |||
| 99 | 7.412 | |||
| 03/11/2025 | 13:54:29.568 | 1 000 | 7.412 | |
| 1 000 | 7.412 | |||
| 1 000 | 7.412 | |||
| 03/11/2025 | 13:53:54.074 | 55 | 7.412 | |
| 55 | 7.412 | |||
| 55 | 7.412 | |||
| 03/11/2025 | 13:52:54.039 | 3 | 7.414 | |
| 3 | 7.414 | |||
| 3 | 7.414 | |||
| 03/11/2025 | 13:51:35.873 | 500 | 7.418 | |
| 500 | 7.418 | |||
| 500 | 7.418 | |||
| 03/11/2025 | 13:50:43.110 | 600 | 7.412 | |
| 600 | 7.412 | |||
| 600 | 7.412 | |||
| 03/11/2025 | 13:50:22.717 | 614 | 7.412 | |
| 614 | 7.412 | |||
| 614 | 7.412 | |||
| 03/11/2025 | 13:48:34.009 | 700 | 7.408 | |
| 700 | 7.408 | |||
| 700 | 7.408 | |||
| 03/11/2025 | 13:47:44.860 | 140 | 7.408 | |
| 140 | 7.408 | |||
| 140 | 7.408 | |||
| 03/11/2025 | 13:47:02.418 | 140 | 7.408 | |
| 140 | 7.408 | |||
| 140 | 7.408 | |||
| 03/11/2025 | 13:46:47.978 | 92 | 7.408 | |
| 92 | 7.408 | |||
| 92 | 7.408 | |||
| 03/11/2025 | 13:46:08.179 | 700 | 7.408 | |
| 700 | 7.408 | |||
| 700 | 7.408 | |||
| 03/11/2025 | 13:41:15.784 | 500 | 7.414 | |
| 500 | 7.414 | |||
| 500 | 7.414 | |||
| 03/11/2025 | 13:41:15.708 | 1 500 | 7.414 | |
| 1 500 | 7.414 | |||
| 1 500 | 7.414 | |||
| 03/11/2025 | 13:36:54.147 | 1 300 | 7.418 | |
| 1 300 | 7.418 | |||
| 1 300 | 7.418 | |||
| 03/11/2025 | 13:36:41.401 | 100 | 7.414 | |
| 100 | 7.414 | |||
| 100 | 7.414 | |||
| 03/11/2025 | 13:31:45.343 | 1 399 | 7.406 | |
| 1 399 | 7.406 | |||
| 1 399 | 7.406 | |||
| 03/11/2025 | 13:24:24.892 | 500 | 7.424 | |
| 500 | 7.424 | |||
| 500 | 7.424 | |||
| 03/11/2025 | 13:23:28.077 | 100 | 7.418 | |
| 100 | 7.418 | |||
| 100 | 7.418 | |||
| 03/11/2025 | 13:21:19.287 | 1 | 7.422 | |
| 1 | 7.422 | |||
| 1 | 7.422 | |||
| 03/11/2025 | 13:21:18.887 | 21 | 7.422 | |
| 21 | 7.422 | |||
| 21 | 7.422 | |||
| 03/11/2025 | 13:21:18.478 | 56 | 7.422 | |
| 56 | 7.422 | |||
| 56 | 7.422 | |||
| 03/11/2025 | 13:21:13.412 | 76 | 7.422 | |
| 76 | 7.422 | |||
| 76 | 7.422 | |||
| 03/11/2025 | 13:20:44.242 | 67 | 7.428 | |
| 67 | 7.428 | |||
| 67 | 7.428 | |||
| 03/11/2025 | 13:20:33.285 | 2 080 | 7.422 | |
| 2 080 | 7.422 | |||
| 2 080 | 7.422 | |||
| 03/11/2025 | 13:20:32.114 | 250 | 7.43 | |
| 250 | 7.43 | |||
| 250 | 7.43 | |||
| 03/11/2025 | 13:19:27.319 | 30 | 7.436 | |
| 30 | 7.436 | |||
| 30 | 7.436 | |||
| 03/11/2025 | 13:16:23.996 | 1 | 7.428 | |
| 1 | 7.428 | |||
| 1 | 7.428 | |||
| 03/11/2025 | 13:12:32.716 | 1 000 | 7.438 | |
| 1 000 | 7.438 | |||
| 1 000 | 7.438 | |||
| 03/11/2025 | 13:12:30.828 | 105 | 7.438 | |
| 105 | 7.438 | |||
| 105 | 7.438 | |||
| 03/11/2025 | 13:10:38.868 | 500 | 7.438 | |
| 500 | 7.438 | |||
| 500 | 7.438 | |||
| 03/11/2025 | 13:07:33.225 | 45 | 7.438 | |
| 45 | 7.438 | |||
| 45 | 7.438 | |||
| 03/11/2025 | 13:05:18.948 | 2 | 7.438 | |
| 2 | 7.438 | |||
| 2 | 7.438 | |||
| 03/11/2025 | 13:04:08.321 | 1 | 7.438 | |
| 1 | 7.438 | |||
| 1 | 7.438 | |||
| 03/11/2025 | 13:03:53.139 | 12 | 7.438 | |
| 12 | 7.438 | |||
| 12 | 7.438 | |||
| 03/11/2025 | 13:03:49.335 | 250 | 7.438 | |
| 250 | 7.438 | |||
| 250 | 7.438 | |||
| 03/11/2025 | 13:03:21.459 | 1 | 7.438 | |
| 1 | 7.438 | |||
| 1 | 7.438 | |||
| 03/11/2025 | 13:03:20.691 | 8 | 7.438 | |
| 8 | 7.438 | |||
| 8 | 7.438 | |||
| 03/11/2025 | 13:03:20.289 | 175 | 7.438 | |
| 175 | 7.438 | |||
| 175 | 7.438 | |||
| 03/11/2025 | 13:02:53.743 | 3 500 | 7.438 | |
| 3 500 | 7.438 | |||
| 3 500 | 7.438 | |||
| 03/11/2025 | 13:02:48.236 | 2 | 7.438 | |
| 2 | 7.438 | |||
| 2 | 7.438 | |||
| 03/11/2025 | 13:02:47.836 | 34 | 7.438 | |
| 34 | 7.438 | |||
| 34 | 7.438 | |||
| 03/11/2025 | 13:02:36.169 | 600 | 7.438 | |
| 600 | 7.438 | |||
| 600 | 7.438 | |||
| 03/11/2025 | 12:56:58.226 | 50 | 7.434 | |
| 50 | 7.434 | |||
| 50 | 7.434 | |||
| 03/11/2025 | 12:56:43.547 | 56 | 7.436 | |
| 56 | 7.436 | |||
| 56 | 7.436 | |||
| 03/11/2025 | 12:56:27.458 | 11 | 7.438 | |
| 11 | 7.438 | |||
| 11 | 7.438 | |||
| 03/11/2025 | 12:55:20.738 | 1 | 7.44 | |
| 1 | 7.44 | |||
| 1 | 7.44 | |||
| 03/11/2025 | 12:55:17.832 | 16 | 7.44 | |
| 16 | 7.44 | |||
| 16 | 7.44 | |||
| 03/11/2025 | 12:54:57.697 | 200 | 7.44 | |
| 200 | 7.44 | |||
| 200 | 7.44 | |||
| 03/11/2025 | 12:54:38.180 | 4 | 7.44 | |
| 4 | 7.44 | |||
| 4 | 7.44 | |||
| 03/11/2025 | 12:54:13.204 | 1 500 | 7.44 | |
| 1 500 | 7.44 | |||
| 1 500 | 7.44 | |||
| 03/11/2025 | 12:53:57.217 | 1 500 | 7.44 | |
| 1 500 | 7.44 | |||
| 1 500 | 7.44 | |||
| 03/11/2025 | 12:53:57.157 | 1 500 | 7.44 | |
| 1 500 | 7.44 | |||
| 1 500 | 7.44 | |||
| 03/11/2025 | 12:53:22.640 | 268 | 7.44 | |
| 268 | 7.44 | |||
| 268 | 7.44 | |||
| 03/11/2025 | 12:52:20.526 | 300 | 7.438 | |
| 300 | 7.438 | |||
| 300 | 7.438 | |||
| 03/11/2025 | 12:46:37.680 | 294 | 7.438 | |
| 294 | 7.438 | |||
| 294 | 7.438 | |||
| 03/11/2025 | 12:45:03.893 | 1 | 7.438 | |
| 1 | 7.438 | |||
| 1 | 7.438 | |||
| 03/11/2025 | 12:45:00.461 | 5 108 | 7.438 | |
| 5 108 | 7.438 | |||
| 5 108 | 7.438 | |||
| 03/11/2025 | 12:44:37.994 | 30 | 7.434 | |
| 30 | 7.434 | |||
| 30 | 7.434 | |||
| 03/11/2025 | 12:38:47.837 | 150 | 7.424 | |
| 150 | 7.424 | |||
| 150 | 7.424 | |||
| 03/11/2025 | 12:38:15.241 | 4 | 7.426 | |
| 4 | 7.426 | |||
| 4 | 7.426 | |||
| 03/11/2025 | 12:33:27.648 | 1 000 | 7.418 | |
| 1 000 | 7.418 | |||
| 1 000 | 7.418 | |||
| 03/11/2025 | 12:33:24.443 | 70 | 7.424 | |
| 70 | 7.424 | |||
| 70 | 7.424 | |||
| 03/11/2025 | 12:29:17.599 | 1 500 | 7.422 | |
| 1 500 | 7.422 | |||
| 1 500 | 7.422 | |||
| 03/11/2025 | 12:26:25.366 | 50 | 7.418 | |
| 50 | 7.418 | |||
| 50 | 7.418 | |||
| 03/11/2025 | 12:22:52.697 | 150 | 7.43 | |
| 150 | 7.43 | |||
| 150 | 7.43 | |||
| 03/11/2025 | 12:19:35.062 | 500 | 7.426 | |
| 500 | 7.426 | |||
| 500 | 7.426 | |||
| 03/11/2025 | 12:19:28.631 | 35 | 7.424 | |
| 35 | 7.424 | |||
| 35 | 7.424 | |||
| 03/11/2025 | 12:19:28.214 | 400 | 7.424 | |
| 400 | 7.424 | |||
| 400 | 7.424 | |||
| 03/11/2025 | 12:19:27.805 | 48 | 7.424 | |
| 48 | 7.424 | |||
| 48 | 7.424 | |||
| 03/11/2025 | 12:19:27.525 | 6 986 | 7.42 | |
| 6 986 | 7.42 | |||
| 5 986 | 7.42 | |||
| 1 000 | 7.42 | |||
| 03/11/2025 | 12:18:45.843 | 1 000 | 7.426 | |
| 1 000 | 7.426 | |||
| 1 000 | 7.426 | |||
| 03/11/2025 | 12:17:28.094 | 1 000 | 7.426 | |
| 1 000 | 7.426 | |||
| 1 000 | 7.426 | |||
| 03/11/2025 | 12:16:35.085 | 248 | 7.426 | |
| 248 | 7.426 | |||
| 248 | 7.426 | |||
| 03/11/2025 | 12:14:19.789 | 1 500 | 7.432 | |
| 1 500 | 7.432 | |||
| 1 500 | 7.432 | |||
| 03/11/2025 | 12:09:28.577 | 1 500 | 7.432 | |
| 1 500 | 7.432 | |||
| 1 500 | 7.432 | |||
| 03/11/2025 | 12:08:24.150 | 589 | 7.434 | |
| 589 | 7.434 | |||
| 589 | 7.434 | |||
| 03/11/2025 | 12:03:06.035 | 600 | 7.432 | |
| 600 | 7.432 | |||
| 600 | 7.432 | |||
| 03/11/2025 | 12:02:44.880 | 70 | 7.428 | |
| 70 | 7.428 | |||
| 70 | 7.428 | |||
| 03/11/2025 | 12:02:40.543 | 14 | 7.434 | |
| 14 | 7.434 | |||
| 14 | 7.434 | |||
| 03/11/2025 | 12:00:18.023 | 100 | 7.436 | |
| 100 | 7.436 | |||
| 100 | 7.436 | |||
| 03/11/2025 | 11:58:18.036 | 1 | 7.426 | |
| 1 | 7.426 | |||
| 1 | 7.426 | |||
| 03/11/2025 | 11:58:10.165 | 400 | 7.432 | |
| 400 | 7.432 | |||
| 400 | 7.432 | |||
| 03/11/2025 | 11:54:30.569 | 265 | 7.432 | |
| 265 | 7.432 | |||
| 265 | 7.432 | |||
| 03/11/2025 | 11:54:26.724 | 1 500 | 7.432 | |
| 1 500 | 7.432 | |||
| 1 500 | 7.432 | |||
| 03/11/2025 | 11:54:08.761 | 2 000 | 7.432 | |
| 2 000 | 7.432 | |||
| 2 000 | 7.432 | |||
| 03/11/2025 | 11:53:30.372 | 172 | 7.426 | |
| 172 | 7.426 | |||
| 172 | 7.426 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.68 / Ask: 179.86
Turnover: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 776.00
Turnover: 68 987 TEUR -
Amazon.com Inc.
Bid: 220.40 / Ask: 220.55
Turnover: 50 009 TEUR -
Tesla Inc.
Bid: 405.90 / Ask: 406.45
Turnover: 38 509 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.80
Turnover: 36 022 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00
Last Update:
03/11/2025 @ 22:00:00