Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
1065
5,222
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 09:46:20,739 | 300 | 5,25 | |
| 300 | 5,25 | |||
| 300 | 5,25 | |||
| 16.10.2025 | 09:46:01,876 | 100 | 5,252 | |
| 100 | 5,252 | |||
| 100 | 5,252 | |||
| 16.10.2025 | 09:45:42,106 | 125 | 5,254 | |
| 125 | 5,254 | |||
| 125 | 5,254 | |||
| 16.10.2025 | 09:45:20,275 | 876 | 5,259 | |
| 876 | 5,259 | |||
| 876 | 5,259 | |||
| 16.10.2025 | 09:45:09,258 | 200 | 5,257 | |
| 200 | 5,257 | |||
| 200 | 5,257 | |||
| 16.10.2025 | 09:43:41,761 | 1 300 | 5,252 | |
| 100 | 5,252 | |||
| 1 300 | 5,252 | |||
| 1 200 | 5,252 | |||
| 16.10.2025 | 09:43:01,364 | 600 | 5,237 | |
| 400 | 5,237 | |||
| 200 | 5,237 | |||
| 600 | 5,237 | |||
| 16.10.2025 | 09:42:55,818 | 7 600 | 5,244 | |
| 7 600 | 5,244 | |||
| 7 600 | 5,244 | |||
| 16.10.2025 | 09:42:51,107 | 7 600 | 5,244 | |
| 7 600 | 5,244 | |||
| 7 600 | 5,244 | |||
| 16.10.2025 | 09:42:49,180 | 7 600 | 5,244 | |
| 7 600 | 5,244 | |||
| 7 600 | 5,244 | |||
| 16.10.2025 | 09:42:47,484 | 7 600 | 5,244 | |
| 7 600 | 5,244 | |||
| 7 600 | 5,244 | |||
| 16.10.2025 | 09:42:45,809 | 7 600 | 5,244 | |
| 7 600 | 5,244 | |||
| 7 600 | 5,244 | |||
| 16.10.2025 | 09:42:43,384 | 7 600 | 5,244 | |
| 7 600 | 5,244 | |||
| 7 600 | 5,244 | |||
| 16.10.2025 | 09:42:42,200 | 38 | 5,246 | |
| 38 | 5,246 | |||
| 38 | 5,246 | |||
| 16.10.2025 | 09:42:25,171 | 370 | 5,246 | |
| 370 | 5,246 | |||
| 370 | 5,246 | |||
| 16.10.2025 | 09:42:23,078 | 100 | 5,246 | |
| 100 | 5,246 | |||
| 100 | 5,246 | |||
| 16.10.2025 | 09:42:20,774 | 50 | 5,246 | |
| 50 | 5,246 | |||
| 50 | 5,246 | |||
| 16.10.2025 | 09:42:12,746 | 20 | 5,247 | |
| 20 | 5,247 | |||
| 20 | 5,247 | |||
| 16.10.2025 | 09:41:48,013 | 16 | 5,247 | |
| 16 | 5,247 | |||
| 16 | 5,247 | |||
| 16.10.2025 | 09:40:43,134 | 80 | 5,247 | |
| 80 | 5,247 | |||
| 80 | 5,247 | |||
| 16.10.2025 | 09:40:17,414 | 50 | 5,247 | |
| 50 | 5,247 | |||
| 50 | 5,247 | |||
| 16.10.2025 | 09:39:58,863 | 500 | 5,237 | |
| 500 | 5,237 | |||
| 500 | 5,237 | |||
| 16.10.2025 | 09:39:25,344 | 100 | 5,247 | |
| 100 | 5,247 | |||
| 100 | 5,247 | |||
| 16.10.2025 | 09:39:20,994 | 2 000 | 5,247 | |
| 2 000 | 5,247 | |||
| 2 000 | 5,247 | |||
| 16.10.2025 | 09:38:20,973 | 100 | 5,247 | |
| 100 | 5,247 | |||
| 100 | 5,247 | |||
| 16.10.2025 | 09:38:17,424 | 1 000 | 5,249 | |
| 1 000 | 5,249 | |||
| 1 000 | 5,249 | |||
| 16.10.2025 | 09:38:17,252 | 150 | 5,236 | |
| 150 | 5,236 | |||
| 150 | 5,236 | |||
| 16.10.2025 | 09:38:12,646 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 16.10.2025 | 09:38:12,583 | 6 300 | 5,236 | |
| 6 300 | 5,236 | |||
| 6 300 | 5,236 | |||
| 16.10.2025 | 09:38:03,025 | 8 700 | 5,236 | |
| 200 | 5,236 | |||
| 7 700 | 5,236 | |||
| 100 | 5,236 | |||
| 8 700 | 5,236 | |||
| 200 | 5,236 | |||
| 500 | 5,236 | |||
| 16.10.2025 | 09:37:40,524 | 100 | 5,251 | |
| 100 | 5,251 | |||
| 100 | 5,251 | |||
| 16.10.2025 | 09:37:15,487 | 400 | 5,251 | |
| 400 | 5,251 | |||
| 400 | 5,251 | |||
| 16.10.2025 | 09:36:39,295 | 300 | 5,251 | |
| 300 | 5,251 | |||
| 300 | 5,251 | |||
| 16.10.2025 | 09:36:19,842 | 200 | 5,253 | |
| 200 | 5,253 | |||
| 200 | 5,253 | |||
| 16.10.2025 | 09:36:07,304 | 300 | 5,253 | |
| 300 | 5,253 | |||
| 300 | 5,253 | |||
| 16.10.2025 | 09:35:14,939 | 200 | 5,241 | |
| 200 | 5,241 | |||
| 200 | 5,241 | |||
| 16.10.2025 | 09:35:03,189 | 200 | 5,241 | |
| 200 | 5,241 | |||
| 200 | 5,241 | |||
| 16.10.2025 | 09:34:40,479 | 300 | 5,252 | |
| 300 | 5,252 | |||
| 300 | 5,252 | |||
| 16.10.2025 | 09:34:28,014 | 1 000 | 5,241 | |
| 100 | 5,241 | |||
| 900 | 5,241 | |||
| 1 000 | 5,241 | |||
| 16.10.2025 | 09:34:21,339 | 950 | 5,252 | |
| 950 | 5,252 | |||
| 950 | 5,252 | |||
| 16.10.2025 | 09:33:43,372 | 14 | 5,252 | |
| 14 | 5,252 | |||
| 14 | 5,252 | |||
| 16.10.2025 | 09:33:33,588 | 75 | 5,252 | |
| 75 | 5,252 | |||
| 75 | 5,252 | |||
| 16.10.2025 | 09:32:43,222 | 2 | 5,251 | |
| 2 | 5,251 | |||
| 2 | 5,251 | |||
| 16.10.2025 | 09:32:09,847 | 1 000 | 5,251 | |
| 1 000 | 5,251 | |||
| 1 000 | 5,251 | |||
| 16.10.2025 | 09:29:58,459 | 120 | 5,254 | |
| 120 | 5,254 | |||
| 120 | 5,254 | |||
| 16.10.2025 | 09:26:45,462 | 108 | 5,255 | |
| 108 | 5,255 | |||
| 108 | 5,255 | |||
| 16.10.2025 | 09:26:11,801 | 600 | 5,255 | |
| 100 | 5,255 | |||
| 500 | 5,255 | |||
| 600 | 5,255 | |||
| 16.10.2025 | 09:25:52,083 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 16.10.2025 | 09:25:21,311 | 500 | 5,255 | |
| 500 | 5,255 | |||
| 500 | 5,255 | |||
| 16.10.2025 | 09:25:13,472 | 87 | 5,257 | |
| 87 | 5,257 | |||
| 87 | 5,257 | |||
| 16.10.2025 | 09:24:30,179 | 100 | 5,259 | |
| 100 | 5,259 | |||
| 100 | 5,259 | |||
| 16.10.2025 | 09:24:07,772 | 20 | 5,26 | |
| 20 | 5,26 | |||
| 20 | 5,26 | |||
| 16.10.2025 | 09:24:06,911 | 6 704 | 5,236 | |
| 6 704 | 5,236 | |||
| 6 704 | 5,236 | |||
| 16.10.2025 | 09:24:06,849 | 2 300 | 5,236 | |
| 100 | 5,236 | |||
| 38 | 5,236 | |||
| 2 300 | 5,236 | |||
| 2 062 | 5,236 | |||
| 100 | 5,236 | |||
| 16.10.2025 | 09:22:36,584 | 7 700 | 5,236 | |
| 7 700 | 5,236 | |||
| 7 700 | 5,236 | |||
| 16.10.2025 | 09:22:16,937 | 400 | 5,26 | |
| 400 | 5,26 | |||
| 400 | 5,26 | |||
| 16.10.2025 | 09:22:00,478 | 100 | 5,257 | |
| 100 | 5,257 | |||
| 100 | 5,257 | |||
| 16.10.2025 | 09:21:26,220 | 30 | 5,254 | |
| 30 | 5,254 | |||
| 30 | 5,254 | |||
| 16.10.2025 | 09:20:55,749 | 200 | 5,254 | |
| 200 | 5,254 | |||
| 200 | 5,254 | |||
| 16.10.2025 | 09:20:17,985 | 10 | 5,254 | |
| 10 | 5,254 | |||
| 10 | 5,254 | |||
| 16.10.2025 | 09:19:55,798 | 1 000 | 5,254 | |
| 1 000 | 5,254 | |||
| 900 | 5,254 | |||
| 100 | 5,254 | |||
| 16.10.2025 | 09:19:25,157 | 100 | 5,231 | |
| 100 | 5,231 | |||
| 100 | 5,231 | |||
| 16.10.2025 | 09:18:31,811 | 500 | 5,231 | |
| 500 | 5,231 | |||
| 500 | 5,231 | |||
| 16.10.2025 | 09:17:39,885 | 100 | 5,223 | |
| 80 | 5,223 | |||
| 20 | 5,223 | |||
| 100 | 5,223 | |||
| 16.10.2025 | 09:17:34,277 | 100 | 5,256 | |
| 100 | 5,256 | |||
| 100 | 5,256 | |||
| 16.10.2025 | 09:17:20,135 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 16.10.2025 | 09:17:19,119 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 16.10.2025 | 09:17:07,296 | 1 638 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 638 | 5,25 | |||
| 638 | 5,25 | |||
| 16.10.2025 | 09:17:01,781 | 1 638 | 5,249 | |
| 1 638 | 5,249 | |||
| 1 638 | 5,249 | |||
| 16.10.2025 | 09:16:30,454 | 350 | 5,24 | |
| 350 | 5,24 | |||
| 350 | 5,24 | |||
| 16.10.2025 | 09:16:29,784 | 10 000 | 5,25 | |
| 138 | 5,25 | |||
| 500 | 5,25 | |||
| 10 000 | 5,25 | |||
| 9 362 | 5,25 | |||
| 16.10.2025 | 09:16:12,462 | 270 | 5,238 | |
| 270 | 5,238 | |||
| 70 | 5,238 | |||
| 100 | 5,238 | |||
| 100 | 5,238 | |||
| 16.10.2025 | 09:15:28,304 | 7 600 | 5,249 | |
| 7 600 | 5,249 | |||
| 7 600 | 5,249 | |||
| 16.10.2025 | 09:15:26,096 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 400 | 5,249 | |||
| 100 | 5,249 | |||
| 16.10.2025 | 09:15:14,444 | 150 | 5,234 | |
| 150 | 5,234 | |||
| 150 | 5,234 | |||
| 16.10.2025 | 09:15:06,637 | 1 000 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 1 000 | 5,249 | |||
| 16.10.2025 | 09:14:51,752 | 550 | 5,227 | |
| 179 | 5,227 | |||
| 371 | 5,227 | |||
| 550 | 5,227 | |||
| 16.10.2025 | 09:14:51,236 | 50 | 5,249 | |
| 50 | 5,249 | |||
| 50 | 5,249 | |||
| 16.10.2025 | 09:14:19,435 | 25 | 5,249 | |
| 25 | 5,249 | |||
| 25 | 5,249 | |||
| 16.10.2025 | 09:13:19,085 | 55 400 | 5,24 | |
| 55 400 | 5,24 | |||
| 5 000 | 5,24 | |||
| 50 000 | 5,24 | |||
| 400 | 5,24 | |||
| 16.10.2025 | 09:13:10,955 | 7 700 | 5,239 | |
| 7 700 | 5,239 | |||
| 7 700 | 5,239 | |||
| 16.10.2025 | 09:13:06,953 | 7 700 | 5,239 | |
| 7 700 | 5,239 | |||
| 7 700 | 5,239 | |||
| 16.10.2025 | 09:13:03,848 | 7 700 | 5,239 | |
| 7 700 | 5,239 | |||
| 7 700 | 5,239 | |||
| 16.10.2025 | 09:13:01,716 | 111 | 5,239 | |
| 76 | 5,239 | |||
| 111 | 5,239 | |||
| 35 | 5,239 | |||
| 16.10.2025 | 09:12:02,361 | 7 600 | 5,239 | |
| 7 600 | 5,239 | |||
| 7 600 | 5,239 | |||
| 16.10.2025 | 09:12:00,934 | 7 600 | 5,239 | |
| 7 600 | 5,239 | |||
| 6 590 | 5,239 | |||
| 1 010 | 5,239 | |||
| 16.10.2025 | 09:11:59,546 | 2 087 | 5,227 | |
| 200 | 5,227 | |||
| 200 | 5,227 | |||
| 877 | 5,227 | |||
| 1 010 | 5,227 | |||
| 1 887 | 5,227 | |||
| 16.10.2025 | 09:10:31,936 | 957 | 5,227 | |
| 957 | 5,227 | |||
| 957 | 5,227 | |||
| 16.10.2025 | 09:10:06,755 | 195 | 5,238 | |
| 195 | 5,238 | |||
| 195 | 5,238 | |||
| 16.10.2025 | 09:09:33,179 | 198 | 5,238 | |
| 198 | 5,238 | |||
| 198 | 5,238 | |||
| 16.10.2025 | 09:09:14,813 | 500 | 5,238 | |
| 500 | 5,238 | |||
| 500 | 5,238 | |||
| 16.10.2025 | 09:09:06,961 | 760 | 5,238 | |
| 760 | 5,238 | |||
| 760 | 5,238 | |||
| 16.10.2025 | 09:08:37,908 | 382 | 5,238 | |
| 382 | 5,238 | |||
| 382 | 5,238 | |||
| 16.10.2025 | 09:08:35,653 | 300 | 5,238 | |
| 300 | 5,238 | |||
| 300 | 5,238 | |||
| 16.10.2025 | 09:07:03,563 | 200 | 5,238 | |
| 200 | 5,238 | |||
| 200 | 5,238 | |||
| 16.10.2025 | 09:06:18,480 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 206 | 5,238 | |||
| 794 | 5,238 | |||
| 16.10.2025 | 09:05:49,120 | 956 | 5,234 | |
| 956 | 5,234 | |||
| 956 | 5,234 | |||
| 16.10.2025 | 09:05:47,623 | 2 948 | 5,234 | |
| 2 948 | 5,234 | |||
| 206 | 5,234 | |||
| 2 742 | 5,234 | |||
| 16.10.2025 | 09:05:41,020 | 100 | 5,238 | |
| 100 | 5,238 | |||
| 100 | 5,238 | |||
| 16.10.2025 | 09:05:32,087 | 338 | 5,224 | |
| 338 | 5,224 | |||
| 338 | 5,224 | |||
| 16.10.2025 | 09:04:43,567 | 100 | 5,23 | |
| 100 | 5,23 | |||
| 100 | 5,23 | |||
| 16.10.2025 | 09:03:50,236 | 3 000 | 5,224 | |
| 3 000 | 5,224 | |||
| 3 000 | 5,224 | |||
| 16.10.2025 | 09:03:49,190 | 20 | 5,23 | |
| 20 | 5,23 | |||
| 20 | 5,23 | |||
| 16.10.2025 | 09:03:14,865 | 2 000 | 5,224 | |
| 2 000 | 5,224 | |||
| 2 000 | 5,224 | |||
| 16.10.2025 | 09:02:33,774 | 1 000 | 5,222 | |
| 1 000 | 5,222 | |||
| 400 | 5,222 | |||
| 600 | 5,222 | |||
| 16.10.2025 | 09:01:30,733 | 300 | 5,222 | |
| 300 | 5,222 | |||
| 300 | 5,222 | |||
| 16.10.2025 | 09:00:46,795 | 419 | 5,222 | |
| 419 | 5,222 | |||
| 319 | 5,222 | |||
| 50 | 5,222 | |||
| 50 | 5,222 | |||
| 16.10.2025 | 09:00:34,464 | 382 | 5,23 | |
| 382 | 5,23 | |||
| 382 | 5,23 | |||
| 16.10.2025 | 08:59:15,174 | 1 000 | 5,229 | |
| 1 000 | 5,229 | |||
| 1 000 | 5,229 | |||
| 16.10.2025 | 08:57:18,341 | 18 556 | 5,23 | |
| 18 556 | 5,23 | |||
| 18 556 | 5,23 | |||
| 16.10.2025 | 08:57:17,963 | 3 100 | 5,23 | |
| 2 100 | 5,23 | |||
| 1 000 | 5,23 | |||
| 3 100 | 5,23 | |||
| 16.10.2025 | 08:56:50,093 | 782 | 5,227 | |
| 682 | 5,227 | |||
| 100 | 5,227 | |||
| 782 | 5,227 | |||
| 16.10.2025 | 08:56:39,868 | 170 | 5,239 | |
| 170 | 5,239 | |||
| 170 | 5,239 | |||
| 16.10.2025 | 08:55:58,003 | 50 | 5,239 | |
| 10 | 5,239 | |||
| 40 | 5,239 | |||
| 50 | 5,239 | |||
| 16.10.2025 | 08:54:58,230 | 150 | 5,239 | |
| 150 | 5,239 | |||
| 150 | 5,239 | |||
| 16.10.2025 | 08:54:35,232 | 500 | 5,239 | |
| 500 | 5,239 | |||
| 500 | 5,239 | |||
| 16.10.2025 | 08:54:11,990 | 200 | 5,226 | |
| 200 | 5,226 | |||
| 200 | 5,226 | |||
| 16.10.2025 | 08:54:00,552 | 1 430 | 5,239 | |
| 1 430 | 5,239 | |||
| 1 430 | 5,239 | |||
| 16.10.2025 | 08:53:42,855 | 200 | 5,226 | |
| 200 | 5,226 | |||
| 200 | 5,226 | |||
| 16.10.2025 | 08:53:28,825 | 85 | 5,226 | |
| 85 | 5,226 | |||
| 85 | 5,226 | |||
| 16.10.2025 | 08:52:02,751 | 7 700 | 5,226 | |
| 5 660 | 5,226 | |||
| 500 | 5,226 | |||
| 7 700 | 5,226 | |||
| 1 540 | 5,226 | |||
| 16.10.2025 | 08:51:36,177 | 1 | 5,239 | |
| 1 | 5,239 | |||
| 1 | 5,239 | |||
| 16.10.2025 | 08:51:10,904 | 50 | 5,239 | |
| 50 | 5,239 | |||
| 50 | 5,239 | |||
| 16.10.2025 | 08:50:20,879 | 5 | 5,239 | |
| 5 | 5,239 | |||
| 5 | 5,239 | |||
| 16.10.2025 | 08:50:20,554 | 500 | 5,235 | |
| 500 | 5,235 | |||
| 500 | 5,235 | |||
| 16.10.2025 | 08:49:25,686 | 1 000 | 5,239 | |
| 1 000 | 5,239 | |||
| 1 000 | 5,239 | |||
| 16.10.2025 | 08:49:25,203 | 180 | 5,226 | |
| 180 | 5,226 | |||
| 180 | 5,226 | |||
| 16.10.2025 | 08:49:01,434 | 5 726 | 5,239 | |
| 5 726 | 5,239 | |||
| 5 726 | 5,239 | |||
| 16.10.2025 | 08:48:28,581 | 19 | 5,239 | |
| 19 | 5,239 | |||
| 19 | 5,239 | |||
| 16.10.2025 | 08:48:12,281 | 60 | 5,235 | |
| 60 | 5,235 | |||
| 60 | 5,235 | |||
| 16.10.2025 | 08:47:45,069 | 100 | 5,226 | |
| 100 | 5,226 | |||
| 100 | 5,226 | |||
| 16.10.2025 | 08:47:26,107 | 1 200 | 5,239 | |
| 1 200 | 5,239 | |||
| 1 200 | 5,239 | |||
| 16.10.2025 | 08:47:25,855 | 57 | 5,239 | |
| 57 | 5,239 | |||
| 57 | 5,239 | |||
| 16.10.2025 | 08:47:04,767 | 90 | 5,239 | |
| 90 | 5,239 | |||
| 90 | 5,239 | |||
| 16.10.2025 | 08:46:11,361 | 5 300 | 5,239 | |
| 5 300 | 5,239 | |||
| 5 300 | 5,239 | |||
| 16.10.2025 | 08:45:33,057 | 7 700 | 5,239 | |
| 7 700 | 5,239 | |||
| 7 700 | 5,239 | |||
| 16.10.2025 | 08:44:59,785 | 22 | 5,239 | |
| 22 | 5,239 | |||
| 22 | 5,239 | |||
| 16.10.2025 | 08:44:45,356 | 3 000 | 5,235 | |
| 3 000 | 5,235 | |||
| 3 000 | 5,235 | |||
| 16.10.2025 | 08:44:30,241 | 2 000 | 5,239 | |
| 2 000 | 5,239 | |||
| 2 000 | 5,239 | |||
| 16.10.2025 | 08:42:28,677 | 1 000 | 5,235 | |
| 500 | 5,235 | |||
| 500 | 5,235 | |||
| 1 000 | 5,235 | |||
| 16.10.2025 | 08:42:04,088 | 1 | 5,226 | |
| 1 | 5,226 | |||
| 1 | 5,226 | |||
| 16.10.2025 | 08:41:17,892 | 1 000 | 5,239 | |
| 1 000 | 5,239 | |||
| 1 000 | 5,239 | |||
| 16.10.2025 | 08:41:12,538 | 3 | 5,226 | |
| 3 | 5,226 | |||
| 3 | 5,226 | |||
| 16.10.2025 | 08:40:57,649 | 20 | 5,239 | |
| 20 | 5,239 | |||
| 20 | 5,239 | |||
| 16.10.2025 | 08:40:53,120 | 1 500 | 5,239 | |
| 1 500 | 5,239 | |||
| 1 500 | 5,239 | |||
| 16.10.2025 | 08:40:44,339 | 150 | 5,226 | |
| 150 | 5,226 | |||
| 150 | 5,226 | |||
| 16.10.2025 | 08:40:23,104 | 417 | 5,239 | |
| 417 | 5,239 | |||
| 417 | 5,239 | |||
| 16.10.2025 | 08:39:46,539 | 102 | 5,239 | |
| 102 | 5,239 | |||
| 102 | 5,239 | |||
| 16.10.2025 | 08:38:26,806 | 900 | 5,249 | |
| 900 | 5,249 | |||
| 900 | 5,249 | |||
| 16.10.2025 | 08:38:09,266 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 16.10.2025 | 08:37:15,926 | 500 | 5,226 | |
| 500 | 5,226 | |||
| 500 | 5,226 | |||
| 16.10.2025 | 08:36:54,683 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 16.10.2025 | 08:36:38,220 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 16.10.2025 | 08:35:17,295 | 300 | 5,254 | |
| 300 | 5,254 | |||
| 300 | 5,254 | |||
| 16.10.2025 | 08:34:24,081 | 280 | 5,254 | |
| 280 | 5,254 | |||
| 280 | 5,254 | |||
| 16.10.2025 | 08:34:19,792 | 13 706 | 5,25 | |
| 13 706 | 5,25 | |||
| 10 000 | 5,25 | |||
| 175 | 5,25 | |||
| 3 531 | 5,25 | |||
| 16.10.2025 | 08:34:05,639 | 20 500 | 5,249 | |
| 20 000 | 5,249 | |||
| 20 500 | 5,249 | |||
| 500 | 5,249 | |||
| 16.10.2025 | 08:33:42,699 | 20 000 | 5,249 | |
| 20 000 | 5,249 | |||
| 7 600 | 5,249 | |||
| 7 400 | 5,249 | |||
| 5 000 | 5,249 | |||
| 16.10.2025 | 08:33:26,769 | 7 600 | 5,249 | |
| 7 600 | 5,249 | |||
| 7 600 | 5,249 | |||
| 16.10.2025 | 08:33:10,514 | 565 | 5,234 | |
| 565 | 5,234 | |||
| 565 | 5,234 | |||
| 16.10.2025 | 08:32:59,061 | 1 000 | 5,249 | |
| 1 000 | 5,249 | |||
| 1 000 | 5,249 | |||
| 16.10.2025 | 08:32:53,193 | 29 | 5,249 | |
| 29 | 5,249 | |||
| 29 | 5,249 | |||
| 16.10.2025 | 08:32:35,775 | 200 | 5,249 | |
| 200 | 5,249 | |||
| 200 | 5,249 | |||
| 16.10.2025 | 08:32:17,152 | 5 000 | 5,249 | |
| 5 000 | 5,249 | |||
| 5 000 | 5,249 | |||
| 16.10.2025 | 08:32:14,444 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 16.10.2025 | 08:31:50,126 | 50 000 | 5,24 | |
| 50 000 | 5,24 | |||
| 20 000 | 5,24 | |||
| 10 000 | 5,24 | |||
| 20 000 | 5,24 | |||
| 16.10.2025 | 08:31:35,254 | 1 600 | 5,238 | |
| 1 500 | 5,238 | |||
| 647 | 5,238 | |||
| 100 | 5,238 | |||
| 94 | 5,238 | |||
| 859 | 5,238 | |||
| 16.10.2025 | 08:30:02,061 | 1 500 | 5,237 | |
| 1 500 | 5,237 | |||
| 1 500 | 5,237 | |||
| 16.10.2025 | 08:29:51,357 | 20 | 5,237 | |
| 20 | 5,237 | |||
| 20 | 5,237 | |||
| 16.10.2025 | 08:28:52,199 | 11 398 | 5,23 | |
| 11 398 | 5,23 | |||
| 11 398 | 5,23 | |||
| 16.10.2025 | 08:28:50,269 | 18 556 | 5,23 | |
| 18 556 | 5,23 | |||
| 18 556 | 5,23 | |||
| 16.10.2025 | 08:28:48,670 | 18 556 | 5,23 | |
| 18 556 | 5,23 | |||
| 18 556 | 5,23 | |||
| 16.10.2025 | 08:28:48,276 | 1 490 | 5,23 | |
| 1 490 | 5,23 | |||
| 1 490 | 5,23 | |||
| 16.10.2025 | 08:28:44,997 | 510 | 5,226 | |
| 510 | 5,226 | |||
| 510 | 5,226 | |||
| 16.10.2025 | 08:28:21,915 | 100 | 5,237 | |
| 100 | 5,237 | |||
| 100 | 5,237 | |||
| 16.10.2025 | 08:27:17,644 | 97 | 5,239 | |
| 97 | 5,239 | |||
| 97 | 5,239 | |||
| 16.10.2025 | 08:26:33,075 | 900 | 5,226 | |
| 900 | 5,226 | |||
| 900 | 5,226 | |||
| 16.10.2025 | 08:26:29,815 | 96 | 5,239 | |
| 96 | 5,239 | |||
| 96 | 5,239 | |||
| 16.10.2025 | 08:25:30,690 | 1 000 | 5,226 | |
| 1 000 | 5,226 | |||
| 1 000 | 5,226 | |||
| 16.10.2025 | 08:25:11,105 | 500 | 5,239 | |
| 500 | 5,239 | |||
| 500 | 5,239 | |||
| 16.10.2025 | 08:25:10,650 | 10 466 | 5,23 | |
| 10 466 | 5,23 | |||
| 10 466 | 5,23 | |||
| 16.10.2025 | 08:25:08,992 | 18 556 | 5,23 | |
| 18 556 | 5,23 | |||
| 18 556 | 5,23 | |||
| 16.10.2025 | 08:25:07,628 | 18 556 | 5,23 | |
| 18 556 | 5,23 | |||
| 18 556 | 5,23 | |||
| 16.10.2025 | 08:24:43,770 | 4 000 | 5,229 | |
| 4 000 | 5,229 | |||
| 4 000 | 5,229 | |||
| 16.10.2025 | 08:24:35,785 | 500 | 5,229 | |
| 500 | 5,229 | |||
| 500 | 5,229 | |||
| 16.10.2025 | 08:24:05,640 | 7 700 | 5,229 | |
| 7 700 | 5,229 | |||
| 7 700 | 5,229 | |||
| 16.10.2025 | 08:24:05,104 | 2 422 | 5,23 | |
| 2 422 | 5,23 | |||
| 2 222 | 5,23 | |||
| 200 | 5,23 | |||
| 16.10.2025 | 08:23:36,397 | 955 | 5,239 | |
| 955 | 5,239 | |||
| 955 | 5,239 | |||
| 16.10.2025 | 08:23:30,223 | 100 | 5,222 | |
| 100 | 5,222 | |||
| 100 | 5,222 | |||
| 16.10.2025 | 08:22:56,930 | 100 | 5,239 | |
| 100 | 5,239 | |||
| 100 | 5,239 | |||
| 16.10.2025 | 08:22:36,647 | 6 300 | 5,222 | |
| 6 300 | 5,222 | |||
| 6 300 | 5,222 | |||
| 16.10.2025 | 08:21:14,678 | 8 700 | 5,222 | |
| 7 700 | 5,222 | |||
| 8 700 | 5,222 | |||
| 1 000 | 5,222 | |||
| 16.10.2025 | 08:21:11,669 | 750 | 5,239 | |
| 750 | 5,239 | |||
| 750 | 5,239 | |||
| 16.10.2025 | 08:20:36,941 | 250 | 5,222 | |
| 250 | 5,222 | |||
| 250 | 5,222 | |||
| 16.10.2025 | 08:20:28,280 | 220 | 5,239 | |
| 220 | 5,239 | |||
| 220 | 5,239 | |||
| 16.10.2025 | 08:17:01,461 | 1 920 | 5,239 | |
| 1 920 | 5,239 | |||
| 1 920 | 5,239 | |||
| 16.10.2025 | 08:16:13,182 | 500 | 5,222 | |
| 500 | 5,222 | |||
| 500 | 5,222 | |||
| 16.10.2025 | 08:16:00,786 | 900 | 5,222 | |
| 900 | 5,222 | |||
| 300 | 5,222 | |||
| 600 | 5,222 | |||
| 16.10.2025 | 08:15:56,764 | 130 | 5,222 | |
| 130 | 5,222 | |||
| 130 | 5,222 | |||
| 16.10.2025 | 08:15:21,379 | 7 700 | 5,239 | |
| 7 700 | 5,239 | |||
| 7 700 | 5,239 | |||
| 16.10.2025 | 08:14:56,988 | 763 | 5,239 | |
| 263 | 5,239 | |||
| 500 | 5,239 | |||
| 763 | 5,239 | |||
| 16.10.2025 | 08:14:34,962 | 42 841 | 5,23 | |
| 42 841 | 5,23 | |||
| 42 841 | 5,23 | |||
| 16.10.2025 | 08:14:31,143 | 7 700 | 5,229 | |
| 7 700 | 5,229 | |||
| 7 700 | 5,229 | |||
| 16.10.2025 | 08:14:29,286 | 7 700 | 5,229 | |
| 7 700 | 5,229 | |||
| 7 700 | 5,229 | |||
| 16.10.2025 | 08:14:27,565 | 7 700 | 5,229 | |
| 7 700 | 5,229 | |||
| 7 700 | 5,229 | |||
| 16.10.2025 | 08:14:25,419 | 7 700 | 5,229 | |
| 7 700 | 5,229 | |||
| 7 700 | 5,229 | |||
| 16.10.2025 | 08:14:24,067 | 7 700 | 5,229 | |
| 7 700 | 5,229 | |||
| 7 200 | 5,229 | |||
| 500 | 5,229 | |||
| 16.10.2025 | 08:14:12,532 | 7 700 | 5,229 | |
| 7 700 | 5,229 | |||
| 7 700 | 5,229 | |||
| 16.10.2025 | 08:14:00,848 | 1 000 | 5,229 | |
| 1 000 | 5,229 | |||
| 1 000 | 5,229 | |||
| 16.10.2025 | 08:14:00,036 | 1 100 | 5,211 | |
| 219 | 5,211 | |||
| 1 000 | 5,211 | |||
| 731 | 5,211 | |||
| 100 | 5,211 | |||
| 150 | 5,211 | |||
| 16.10.2025 | 08:13:59,935 | 2 060 | 5,211 | |
| 1 360 | 5,211 | |||
| 2 060 | 5,211 | |||
| 500 | 5,211 | |||
| 200 | 5,211 | |||
| 16.10.2025 | 08:13:59,918 | 1 000 | 5,222 | |
| 1 000 | 5,222 | |||
| 1 000 | 5,222 | |||
| 16.10.2025 | 08:13:10,862 | 7 700 | 5,229 | |
| 7 700 | 5,229 | |||
| 7 700 | 5,229 | |||
| 16.10.2025 | 08:13:09,880 | 7 159 | 5,23 | |
| 500 | 5,23 | |||
| 2 000 | 5,23 | |||
| 7 159 | 5,23 | |||
| 35 | 5,23 | |||
| 500 | 5,23 | |||
| 300 | 5,23 | |||
| 3 824 | 5,23 | |||
| 16.10.2025 | 08:13:02,887 | 1 000 | 5,239 | |
| 1 000 | 5,239 | |||
| 1 000 | 5,239 | |||
| 16.10.2025 | 08:12:32,789 | 1 000 | 5,239 | |
| 1 000 | 5,239 | |||
| 1 000 | 5,239 | |||
| 16.10.2025 | 08:12:31,439 | 150 | 5,239 | |
| 150 | 5,239 | |||
| 150 | 5,239 | |||
| 16.10.2025 | 08:11:49,839 | 7 700 | 5,239 | |
| 7 700 | 5,239 | |||
| 7 700 | 5,239 | |||
| 16.10.2025 | 08:11:19,234 | 190 | 5,249 | |
| 190 | 5,249 | |||
| 190 | 5,249 | |||
| 16.10.2025 | 08:11:01,060 | 2 320 | 5,232 | |
| 2 320 | 5,232 | |||
| 2 320 | 5,232 | |||
| 16.10.2025 | 08:11:01,030 | 18 556 | 5,232 | |
| 18 556 | 5,232 | |||
| 18 556 | 5,232 | |||
| 16.10.2025 | 08:11:00,597 | 4 124 | 5,232 | |
| 4 124 | 5,232 | |||
| 4 124 | 5,232 | |||
| 16.10.2025 | 08:10:40,006 | 107 | 5,232 | |
| 107 | 5,232 | |||
| 107 | 5,232 | |||
| 16.10.2025 | 08:10:39,635 | 2 500 | 5,232 | |
| 2 500 | 5,232 | |||
| 2 500 | 5,232 | |||
| 16.10.2025 | 08:10:23,844 | 15 900 | 5,235 | |
| 15 900 | 5,235 | |||
| 15 900 | 5,235 | |||
| 16.10.2025 | 08:09:53,955 | 9 100 | 5,235 | |
| 1 000 | 5,235 | |||
| 400 | 5,235 | |||
| 7 700 | 5,235 | |||
| 9 100 | 5,235 | |||
| 16.10.2025 | 08:08:16,118 | 750 | 5,241 | |
| 750 | 5,241 | |||
| 114 | 5,241 | |||
| 636 | 5,241 | |||
| 16.10.2025 | 08:08:10,064 | 150 | 5,25 | |
| 150 | 5,25 | |||
| 150 | 5,25 | |||
| 16.10.2025 | 08:07:54,770 | 750 | 5,25 | |
| 750 | 5,25 | |||
| 750 | 5,25 | |||
| 16.10.2025 | 08:07:43,502 | 569 | 5,264 | |
| 569 | 5,264 | |||
| 569 | 5,264 | |||
| 16.10.2025 | 08:07:10,576 | 30 | 5,24 | |
| 30 | 5,24 | |||
| 30 | 5,24 | |||
| 16.10.2025 | 08:04:35,864 | 10 | 5,249 | |
| 10 | 5,249 | |||
| 10 | 5,249 | |||
| 16.10.2025 | 08:03:11,266 | 1 000 | 5,256 | |
| 1 000 | 5,256 | |||
| 1 000 | 5,256 | |||
| 16.10.2025 | 08:02:46,903 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 16.10.2025 | 08:02:43,009 | 8 | 5,232 | |
| 8 | 5,232 | |||
| 8 | 5,232 | |||
| 16.10.2025 | 08:02:28,422 | 100 | 5,232 | |
| 100 | 5,232 | |||
| 100 | 5,232 | |||
| 16.10.2025 | 08:02:28,324 | 4 124 | 5,232 | |
| 4 124 | 5,232 | |||
| 4 124 | 5,232 | |||
| 16.10.2025 | 08:01:56,644 | 100 | 5,262 | |
| 100 | 5,262 | |||
| 100 | 5,262 | |||
| 16.10.2025 | 08:01:51,467 | 186 | 5,232 | |
| 186 | 5,232 | |||
| 36 | 5,232 | |||
| 50 | 5,232 | |||
| 100 | 5,232 | |||
| 16.10.2025 | 08:00:58,153 | 2 000 | 5,266 | |
| 2 000 | 5,266 | |||
| 2 000 | 5,266 | |||
| 16.10.2025 | 08:00:04,453 | 73 | 5,269 | |
| 73 | 5,269 | |||
| 73 | 5,269 | |||
| 16.10.2025 | 07:58:45,609 | 900 | 5,277 | |
| 400 | 5,277 | |||
| 610 | 5,277 | |||
| 500 | 5,277 | |||
| 290 | 5,277 | |||
| 16.10.2025 | 07:53:05,560 | 1 056 | 5,231 | |
| 100 | 5,231 | |||
| 956 | 5,231 | |||
| 1 056 | 5,231 | |||
| 16.10.2025 | 07:51:13,220 | 215 | 5,222 | |
| 215 | 5,222 | |||
| 195 | 5,222 | |||
| 20 | 5,222 | |||
| 16.10.2025 | 07:50:59,857 | 190 | 5,245 | |
| 190 | 5,245 | |||
| 190 | 5,245 | |||
| 16.10.2025 | 07:50:51,290 | 75 | 5,245 | |
| 75 | 5,245 | |||
| 75 | 5,245 | |||
| 16.10.2025 | 07:49:22,173 | 100 | 5,245 | |
| 100 | 5,245 | |||
| 100 | 5,245 | |||
| 16.10.2025 | 07:49:18,104 | 500 | 5,221 | |
| 500 | 5,221 | |||
| 500 | 5,221 | |||
| 16.10.2025 | 07:48:57,462 | 124 | 5,221 | |
| 124 | 5,221 | |||
| 124 | 5,221 | |||
| 16.10.2025 | 07:48:34,361 | 3 000 | 5,221 | |
| 3 000 | 5,221 | |||
| 1 000 | 5,221 | |||
| 2 000 | 5,221 | |||
| 16.10.2025 | 07:47:54,208 | 100 | 5,221 | |
| 100 | 5,221 | |||
| 100 | 5,221 | |||
| 16.10.2025 | 07:47:24,576 | 852 | 5,221 | |
| 550 | 5,221 | |||
| 852 | 5,221 | |||
| 302 | 5,221 | |||
| 16.10.2025 | 07:47:24,416 | 330 | 5,221 | |
| 140 | 5,221 | |||
| 330 | 5,221 | |||
| 190 | 5,221 | |||
| 16.10.2025 | 07:47:14,220 | 1 332 | 5,245 | |
| 1 332 | 5,245 | |||
| 1 332 | 5,245 | |||
| 16.10.2025 | 07:47:05,094 | 10 | 5,254 | |
| 10 | 5,254 | |||
| 10 | 5,254 | |||
| 16.10.2025 | 07:46:44,250 | 4 947 | 5,231 | |
| 2 000 | 5,231 | |||
| 520 | 5,231 | |||
| 2 500 | 5,231 | |||
| 306 | 5,231 | |||
| 1 621 | 5,231 | |||
| 2 947 | 5,231 | |||
| 16.10.2025 | 07:46:44,182 | 330 | 5,231 | |
| 330 | 5,231 | |||
| 330 | 5,231 | |||
| 16.10.2025 | 07:46:31,735 | 935 | 5,254 | |
| 935 | 5,254 | |||
| 935 | 5,254 | |||
| 16.10.2025 | 07:43:46,446 | 7 878 | 5,241 | |
| 170 | 5,241 | |||
| 150 | 5,241 | |||
| 250 | 5,241 | |||
| 150 | 5,241 | |||
| 100 | 5,241 | |||
| 251 | 5,241 | |||
| 1 753 | 5,241 | |||
| 400 | 5,241 | |||
| 100 | 5,241 | |||
| 200 | 5,241 | |||
| 150 | 5,241 | |||
| 124 | 5,241 | |||
| 455 | 5,241 | |||
| 10 | 5,241 | |||
| 180 | 5,241 | |||
| 4 460 | 5,241 | |||
| 1 000 | 5,241 | |||
| 550 | 5,241 | |||
| 250 | 5,241 | |||
| 1 858 | 5,241 | |||
| 450 | 5,241 | |||
| 463 | 5,241 | |||
| 150 | 5,241 | |||
| 400 | 5,241 | |||
| 150 | 5,241 | |||
| 902 | 5,241 | |||
| 450 | 5,241 | |||
| 100 | 5,241 | |||
| 130 | 5,241 | |||
| 16.10.2025 | 07:43:46,322 | 8 000 | 5,25 | |
| 200 | 5,25 | |||
| 130 | 5,25 | |||
| 150 | 5,25 | |||
| 3 540 | 5,25 | |||
| 8 000 | 5,25 | |||
| 3 500 | 5,25 | |||
| 200 | 5,25 | |||
| 80 | 5,25 | |||
| 200 | 5,25 | |||
| 16.10.2025 | 07:43:46,141 | 1 000 | 5,259 | |
| 1 000 | 5,259 | |||
| 1 000 | 5,259 | |||
| 16.10.2025 | 07:43:45,676 | 2 156 | 5,26 | |
| 2 000 | 5,26 | |||
| 2 156 | 5,26 | |||
| 156 | 5,26 | |||
| 16.10.2025 | 07:43:45,617 | 2 000 | 5,262 | |
| 2 000 | 5,262 | |||
| 2 000 | 5,262 | |||
| 16.10.2025 | 07:40:58,168 | 60 | 5,282 | |
| 60 | 5,282 | |||
| 60 | 5,282 | |||
| 16.10.2025 | 07:40:50,984 | 350 | 5,261 | |
| 350 | 5,261 | |||
| 350 | 5,261 | |||
| 16.10.2025 | 07:40:07,741 | 102 | 5,26 | |
| 102 | 5,26 | |||
| 102 | 5,26 | |||
| 16.10.2025 | 07:40:07,647 | 5 000 | 5,26 | |
| 4 500 | 5,26 | |||
| 100 | 5,26 | |||
| 400 | 5,26 | |||
| 5 000 | 5,26 | |||
| 16.10.2025 | 07:39:48,316 | 2 350 | 5,28 | |
| 2 350 | 5,28 | |||
| 350 | 5,28 | |||
| 2 000 | 5,28 | |||
| 16.10.2025 | 07:36:22,455 | 82 | 5,291 | |
| 82 | 5,291 | |||
| 82 | 5,291 | |||
| 16.10.2025 | 07:35:34,596 | 10 | 5,291 | |
| 10 | 5,291 | |||
| 10 | 5,291 | |||
| 16.10.2025 | 07:34:52,696 | 200 | 5,291 | |
| 200 | 5,291 | |||
| 200 | 5,291 | |||
| 16.10.2025 | 07:33:21,349 | 4 000 | 5,291 | |
| 4 000 | 5,291 | |||
| 4 000 | 5,291 | |||
| 16.10.2025 | 07:31:44,177 | 911 | 5,263 | |
| 551 | 5,263 | |||
| 911 | 5,263 | |||
| 360 | 5,263 | |||
| 16.10.2025 | 07:31:41,170 | 2 000 | 5,263 | |
| 2 000 | 5,263 | |||
| 2 000 | 5,263 | |||
| 16.10.2025 | 07:31:39,995 | 1 449 | 5,263 | |
| 1 449 | 5,263 | |||
| 500 | 5,263 | |||
| 949 | 5,263 | |||
| 16.10.2025 | 07:31:38,032 | 2 000 | 5,263 | |
| 2 000 | 5,263 | |||
| 2 000 | 5,263 | |||
| 16.10.2025 | 07:31:34,412 | 2 000 | 5,263 | |
| 1 700 | 5,263 | |||
| 2 000 | 5,263 | |||
| 100 | 5,263 | |||
| 200 | 5,263 | |||
| 16.10.2025 | 07:31:34,361 | 300 | 5,263 | |
| 300 | 5,263 | |||
| 300 | 5,263 | |||
| 16.10.2025 | 07:31:28,138 | 7 674 | 5,275 | |
| 102 | 5,275 | |||
| 750 | 5,275 | |||
| 2 000 | 5,275 | |||
| 500 | 5,275 | |||
| 271 | 5,275 | |||
| 130 | 5,275 | |||
| 500 | 5,275 | |||
| 803 | 5,275 | |||
| 218 | 5,275 | |||
| 800 | 5,275 | |||
| 7 674 | 5,275 | |||
| 600 | 5,275 | |||
| 1 000 | 5,275 | |||
| 16.10.2025 | 07:31:13,110 | 20 178 | 5,28 | |
| 8 200 | 5,28 | |||
| 500 | 5,28 | |||
| 200 | 5,28 | |||
| 437 | 5,28 | |||
| 50 | 5,28 | |||
| 600 | 5,28 | |||
| 1 000 | 5,28 | |||
| 200 | 5,28 | |||
| 212 | 5,28 | |||
| 14 175 | 5,28 | |||
| 3 000 | 5,28 | |||
| 80 | 5,28 | |||
| 1 500 | 5,28 | |||
| 900 | 5,28 | |||
| 49 | 5,28 | |||
| 439 | 5,28 | |||
| 650 | 5,28 | |||
| 200 | 5,28 | |||
| 400 | 5,28 | |||
| 500 | 5,28 | |||
| 19 | 5,28 | |||
| 100 | 5,28 | |||
| 800 | 5,28 | |||
| 2 000 | 5,28 | |||
| 420 | 5,28 | |||
| 2 000 | 5,28 | |||
| 180 | 5,28 | |||
| 1 000 | 5,28 | |||
| 500 | 5,28 | |||
| 45 | 5,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,50
Umsatz: 159 898 TEUR -
Nvidia Corp.
Bid: 154,62 / Ask: 154,70
Umsatz: 43 021 TEUR -
RENK Group AG
Bid: 63,21 / Ask: 63,55
Umsatz: 27 560 TEUR -
D-Wave Quantum Inc.
Bid: 34,93 / Ask: 35,01
Umsatz: 22 791 TEUR -
Advanced Micro Devices Inc.
Bid: 201,60 / Ask: 201,90
Umsatz: 21 870 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 20:24:17
Letzte Aktualisierung:
16.10.2025 @ 20:24:17