Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
582
177,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:15:15,395 | 100 | 177,76 | |
| 100 | 177,76 | |||
| 100 | 177,76 | |||
| 06.08.2025 | 09:15:15,332 | 75 | 177,76 | |
| 75 | 177,76 | |||
| 75 | 177,76 | |||
| 06.08.2025 | 09:15:13,991 | 30 | 177,78 | |
| 30 | 177,78 | |||
| 30 | 177,78 | |||
| 06.08.2025 | 09:14:01,422 | 13 | 177,64 | |
| 13 | 177,64 | |||
| 13 | 177,64 | |||
| 06.08.2025 | 09:11:48,467 | 9 | 177,38 | |
| 9 | 177,38 | |||
| 9 | 177,38 | |||
| 06.08.2025 | 09:11:44,402 | 35 | 177,46 | |
| 35 | 177,46 | |||
| 35 | 177,46 | |||
| 06.08.2025 | 09:10:38,366 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 06.08.2025 | 09:09:52,227 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 06.08.2025 | 09:09:18,691 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 06.08.2025 | 09:09:10,040 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 06.08.2025 | 09:09:08,090 | 24 | 177,52 | |
| 24 | 177,52 | |||
| 24 | 177,52 | |||
| 06.08.2025 | 09:08:37,518 | 40 | 177,24 | |
| 40 | 177,24 | |||
| 40 | 177,24 | |||
| 06.08.2025 | 09:06:06,325 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 06.08.2025 | 09:06:04,615 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 06.08.2025 | 09:05:48,128 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 06.08.2025 | 09:05:39,461 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 06.08.2025 | 09:05:08,375 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 06.08.2025 | 09:05:07,273 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 06.08.2025 | 09:04:47,348 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 06.08.2025 | 09:04:45,819 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 06.08.2025 | 09:03:43,813 | 6 | 176,84 | |
| 6 | 176,84 | |||
| 6 | 176,84 | |||
| 06.08.2025 | 09:03:38,538 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 06.08.2025 | 09:02:51,457 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 06.08.2025 | 09:01:40,568 | 89 | 177,00 | |
| 49 | 177,00 | |||
| 83 | 177,00 | |||
| 40 | 177,00 | |||
| 6 | 177,00 | |||
| 06.08.2025 | 09:01:22,951 | 100 | 176,88 | |
| 100 | 176,88 | |||
| 100 | 176,88 | |||
| 06.08.2025 | 09:00:32,174 | 22 | 175,62 | |
| 7 | 175,62 | |||
| 15 | 175,62 | |||
| 22 | 175,62 | |||
| 06.08.2025 | 08:56:51,029 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 06.08.2025 | 08:56:38,045 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 06.08.2025 | 08:56:16,398 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 06.08.2025 | 08:55:51,233 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 06.08.2025 | 08:53:22,297 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 06.08.2025 | 08:49:47,601 | 8 | 176,22 | |
| 8 | 176,22 | |||
| 8 | 176,22 | |||
| 06.08.2025 | 08:49:21,646 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 06.08.2025 | 08:47:52,431 | 60 | 176,14 | |
| 60 | 176,14 | |||
| 60 | 176,14 | |||
| 06.08.2025 | 08:45:39,368 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 06.08.2025 | 08:45:27,956 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 06.08.2025 | 08:41:57,461 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 06.08.2025 | 08:41:36,386 | 34 | 176,14 | |
| 34 | 176,14 | |||
| 34 | 176,14 | |||
| 06.08.2025 | 08:41:02,621 | 8 | 175,98 | |
| 8 | 175,98 | |||
| 8 | 175,98 | |||
| 06.08.2025 | 08:37:31,523 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 06.08.2025 | 08:37:27,832 | 60 | 176,20 | |
| 60 | 176,20 | |||
| 60 | 176,20 | |||
| 06.08.2025 | 08:37:18,566 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 06.08.2025 | 08:36:57,834 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 06.08.2025 | 08:36:16,758 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 06.08.2025 | 08:24:27,454 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 06.08.2025 | 08:24:18,103 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 06.08.2025 | 08:22:08,715 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 06.08.2025 | 08:21:22,625 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 06.08.2025 | 08:20:07,817 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 06.08.2025 | 08:19:24,964 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 06.08.2025 | 08:18:45,745 | 18 | 176,28 | |
| 11 | 176,28 | |||
| 18 | 176,28 | |||
| 7 | 176,28 | |||
| 06.08.2025 | 08:15:48,498 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 06.08.2025 | 08:15:35,714 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 06.08.2025 | 08:13:05,260 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 06.08.2025 | 08:11:51,756 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 06.08.2025 | 08:11:35,141 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 06.08.2025 | 08:09:30,595 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 06.08.2025 | 08:09:05,712 | 55 | 175,98 | |
| 55 | 175,98 | |||
| 27 | 175,98 | |||
| 28 | 175,98 | |||
| 06.08.2025 | 08:08:20,190 | 22 | 176,24 | |
| 22 | 176,24 | |||
| 22 | 176,24 | |||
| 06.08.2025 | 08:07:54,297 | 118 | 176,28 | |
| 117 | 176,28 | |||
| 1 | 176,28 | |||
| 18 | 176,28 | |||
| 100 | 176,28 | |||
| 06.08.2025 | 08:07:41,047 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 06.08.2025 | 08:07:30,660 | 97 | 176,18 | |
| 50 | 176,18 | |||
| 97 | 176,18 | |||
| 47 | 176,18 | |||
| 06.08.2025 | 08:05:29,460 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 06.08.2025 | 08:05:28,862 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 06.08.2025 | 08:04:54,555 | 29 | 176,14 | |
| 29 | 176,14 | |||
| 29 | 176,14 | |||
| 06.08.2025 | 08:04:40,965 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 06.08.2025 | 08:04:24,562 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 06.08.2025 | 08:03:48,048 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 06.08.2025 | 08:03:36,085 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 06.08.2025 | 08:00:29,568 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 06.08.2025 | 08:00:20,819 | 86 | 176,20 | |
| 86 | 176,20 | |||
| 55 | 176,20 | |||
| 31 | 176,20 | |||
| 06.08.2025 | 08:00:12,972 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 06.08.2025 | 07:56:23,889 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 06.08.2025 | 07:54:27,720 | 70 | 176,28 | |
| 70 | 176,28 | |||
| 14 | 176,28 | |||
| 25 | 176,28 | |||
| 31 | 176,28 | |||
| 06.08.2025 | 07:54:16,146 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 06.08.2025 | 07:53:54,132 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 06.08.2025 | 07:53:54,039 | 15 | 176,04 | |
| 15 | 176,04 | |||
| 15 | 176,04 | |||
| 06.08.2025 | 07:53:53,970 | 14 | 176,06 | |
| 14 | 176,06 | |||
| 14 | 176,06 | |||
| 06.08.2025 | 07:53:37,784 | 60 | 176,24 | |
| 60 | 176,24 | |||
| 60 | 176,24 | |||
| 06.08.2025 | 07:49:48,521 | 4 | 176,30 | |
| 4 | 176,30 | |||
| 4 | 176,30 | |||
| 06.08.2025 | 07:49:48,494 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 06.08.2025 | 07:44:56,564 | 15 | 176,30 | |
| 15 | 176,30 | |||
| 15 | 176,30 | |||
| 06.08.2025 | 07:35:05,984 | 9 | 176,30 | |
| 9 | 176,30 | |||
| 9 | 176,30 | |||
| 06.08.2025 | 07:33:34,670 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 06.08.2025 | 07:33:34,594 | 100 | 175,88 | |
| 50 | 175,88 | |||
| 100 | 175,88 | |||
| 50 | 175,88 | |||
| 06.08.2025 | 07:30:06,360 | 100 | 175,16 | |
| 100 | 175,16 | |||
| 25 | 175,16 | |||
| 50 | 175,16 | |||
| 18 | 175,16 | |||
| 7 | 175,16 | |||
| 06.08.2025 | 07:30:06,265 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 3 | 175,26 | |||
| 3 | 175,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 772,00
Ask: 1 776,50
Umsatz: 55 504 TEUR -
Novo-Nordisk AS
Bid: 39,305 / Ask: 39,375
Umsatz: 49 177 TEUR -
Siemens Energy AG
Bid: 98,54 / Ask: 98,94
Umsatz: 36 550 TEUR -
Advanced Micro Devices Inc.
Bid: 139,64 / Ask: 139,78
Umsatz: 36 499 TEUR -
Nvidia Corp.
Bid: 153,72 / Ask: 153,76
Umsatz: 26 987 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 17:58:48
Letzte Aktualisierung:
06.08.2025 @ 17:58:48