Alphabet Inc. Class A

746

690

159.16

       

Date Time Volume Order Volume Price
18/07/2025 18:05:03.187 245   159.16
      245 159.16
      245 159.16
18/07/2025 18:03:41.983 10   159.06
      10 159.06
      10 159.06
18/07/2025 18:03:03.456 315   159.06
      315 159.06
      315 159.06
18/07/2025 18:02:09.628 2   159.14
      2 159.14
      2 159.14
18/07/2025 18:00:50.035 15   159.16
      15 159.16
      15 159.16
18/07/2025 17:58:25.066 207   159.20
      207 159.20
      207 159.20
18/07/2025 17:56:11.390 44   159.20
      44 159.20
      44 159.20
18/07/2025 17:55:52.001 25   159.10
      25 159.10
      25 159.10
18/07/2025 17:55:17.659 5   159.18
      5 159.18
      5 159.18
18/07/2025 17:51:11.646 31   159.22
      31 159.22
      31 159.22
18/07/2025 17:51:11.575 70   159.26
      70 159.26
      70 159.26
18/07/2025 17:50:25.652 94   159.08
      94 159.08
      94 159.08
18/07/2025 17:50:23.998 5   159.18
      5 159.18
      5 159.18
18/07/2025 17:49:16.089 3   159.00
      3 159.00
      3 159.00
18/07/2025 17:48:38.212 293   159.00
      293 159.00
      293 159.00
18/07/2025 17:48:36.608 25   158.96
      25 158.96
      25 158.96
18/07/2025 17:44:08.254 1   158.98
      1 158.98
      1 158.98
18/07/2025 17:43:53.766 706   158.84
      706 158.84
      705 158.84
      1 158.84
18/07/2025 17:43:16.900 1 500   158.84
      1 500 158.84
      1 500 158.84
18/07/2025 17:42:43.059 2   158.80
      2 158.80
      2 158.80
18/07/2025 17:40:32.220 1   158.82
      1 158.82
      1 158.82
18/07/2025 17:37:32.454 50   158.66
      50 158.66
      50 158.66
18/07/2025 17:37:14.873 20   158.66
      20 158.66
      20 158.66
18/07/2025 17:36:04.141 1   158.70
      1 158.70
      1 158.70
18/07/2025 17:35:09.098 1   158.78
      1 158.78
      1 158.78
18/07/2025 17:34:16.149 11   158.62
      11 158.62
      11 158.62
18/07/2025 17:29:44.990 16   158.38
      16 158.38
      16 158.38
18/07/2025 17:28:18.739 20   158.46
      20 158.46
      20 158.46
18/07/2025 17:27:27.927 20   158.30
      20 158.30
      20 158.30
18/07/2025 17:26:57.733 20   158.28
      20 158.28
      20 158.28
18/07/2025 17:26:09.182 94   158.32
      94 158.32
      94 158.32
18/07/2025 17:25:49.179 136   158.34
      136 158.34
      136 158.34
18/07/2025 17:22:13.954 30   158.32
      30 158.32
      30 158.32
18/07/2025 17:20:38.253 12   158.46
      12 158.46
      12 158.46
18/07/2025 17:19:58.063 20   158.34
      20 158.34
      20 158.34
18/07/2025 17:19:37.072 40   158.34
      40 158.34
      40 158.34
18/07/2025 17:19:09.826 6   158.36
      6 158.36
      6 158.36
18/07/2025 17:17:34.819 15   158.50
      15 158.50
      15 158.50
18/07/2025 17:16:09.174 600   158.48
      600 158.48
      600 158.48
18/07/2025 17:15:12.456 7   158.40
      7 158.40
      7 158.40
18/07/2025 17:12:09.477 35   158.60
      35 158.60
      35 158.60
18/07/2025 17:10:20.841 333   158.66
      333 158.66
      333 158.66
18/07/2025 17:08:43.280 15   158.62
      15 158.62
      15 158.62
18/07/2025 17:08:09.577 15   158.74
      15 158.74
      15 158.74
18/07/2025 17:06:52.697 20   158.62
      20 158.62
      20 158.62
18/07/2025 17:06:39.044 15   158.70
      15 158.70
      15 158.70
18/07/2025 17:05:57.836 15   158.56
      15 158.56
      15 158.56
18/07/2025 17:05:46.509 64   158.54
      64 158.54
      64 158.54
18/07/2025 17:05:21.002 50   158.46
      50 158.46
      50 158.46
18/07/2025 17:05:20.119 26   158.46
      26 158.46
      26 158.46
18/07/2025 17:05:04.690 15   158.52
      15 158.52
      15 158.52
18/07/2025 17:04:23.744 1   158.44
      1 158.44
      1 158.44
18/07/2025 17:03:51.372 12   158.62
      12 158.62
      12 158.62
18/07/2025 17:02:10.848 66   158.62
      66 158.62
      66 158.62
18/07/2025 17:00:35.946 22   158.62
      22 158.62
      22 158.62
18/07/2025 16:58:48.700 30   158.64
      30 158.64
      30 158.64
18/07/2025 16:58:29.378 50   158.62
      50 158.62
      50 158.62
18/07/2025 16:58:20.019 10   158.70
      10 158.70
      10 158.70
18/07/2025 16:57:46.946 1   158.68
      1 158.68
      1 158.68
18/07/2025 16:57:04.302 30   158.82
      30 158.82
      30 158.82
18/07/2025 16:56:31.290 14   158.76
      14 158.76
      14 158.76
18/07/2025 16:55:26.751 20   158.64
      20 158.64
      20 158.64
18/07/2025 16:55:01.266 39   158.60
      39 158.60
      39 158.60
18/07/2025 16:54:50.155 4   158.68
      4 158.68
      4 158.68
18/07/2025 16:54:31.855 1   158.66
      1 158.66
      1 158.66
18/07/2025 16:54:27.880 125   158.54
      125 158.54
      125 158.54
18/07/2025 16:54:12.344 1   158.54
      1 158.54
      1 158.54
18/07/2025 16:53:04.696 21   158.50
      21 158.50
      21 158.50
18/07/2025 16:53:01.319 80   158.48
      80 158.48
      80 158.48
18/07/2025 16:52:41.030 16   158.38
      16 158.38
      16 158.38
18/07/2025 16:52:34.935 415   158.32
      415 158.32
      415 158.32
18/07/2025 16:50:51.529 35   158.46
      35 158.46
      35 158.46
18/07/2025 16:50:29.736 15   158.42
      15 158.42
      15 158.42
18/07/2025 16:49:56.895 13   158.36
      13 158.36
      13 158.36
18/07/2025 16:47:30.241 51   158.26
      51 158.26
      51 158.26
18/07/2025 16:47:13.647 100   158.28
      100 158.28
      100 158.28
18/07/2025 16:46:55.409 7   158.22
      7 158.22
      7 158.22
18/07/2025 16:45:28.224 35   158.36
      35 158.36
      35 158.36
18/07/2025 16:44:35.466 35   158.32
      35 158.32
      35 158.32
18/07/2025 16:43:39.699 15   158.32
      15 158.32
      15 158.32
18/07/2025 16:42:42.701 662   158.32
      662 158.32
      662 158.32
18/07/2025 16:42:42.459 17   158.24
      17 158.24
      17 158.24
18/07/2025 16:42:32.878 9   158.26
      9 158.26
      9 158.26
18/07/2025 16:42:22.183 19   158.18
      19 158.18
      19 158.18
18/07/2025 16:42:15.482 500   158.22
      500 158.22
      500 158.22
18/07/2025 16:40:09.387 3   158.12
      3 158.12
      3 158.12
18/07/2025 16:39:44.125 1   158.08
      1 158.08
      1 158.08
18/07/2025 16:39:21.912 11   158.04
      11 158.04
      11 158.04
18/07/2025 16:38:58.445 1   157.98
      1 157.98
      1 157.98
18/07/2025 16:38:22.750 20   157.90
      20 157.90
      20 157.90
18/07/2025 16:38:19.899 10   158.04
      10 158.04
      10 158.04
18/07/2025 16:37:56.884 25   157.96
      25 157.96
      25 157.96
18/07/2025 16:37:48.053 30   158.04
      30 158.04
      30 158.04
18/07/2025 16:37:23.645 1   158.08
      1 158.08
      1 158.08
18/07/2025 16:37:04.932 742   158.00
      742 158.00
      742 158.00
18/07/2025 16:36:57.924 32   157.90
      32 157.90
      32 157.90
18/07/2025 16:35:34.658 5   157.76
      5 157.76
      5 157.76
18/07/2025 16:33:29.162 51   157.74
      51 157.74
      51 157.74
18/07/2025 16:32:45.509 50   157.76
      50 157.76
      50 157.76
18/07/2025 16:31:26.726 10   157.84
      10 157.84
      10 157.84
18/07/2025 16:31:04.803 32   157.96
      32 157.96
      32 157.96
18/07/2025 16:30:04.462 3   158.04
      3 158.04
      3 158.04
18/07/2025 16:28:41.129 63   158.14
      63 158.14
      63 158.14
18/07/2025 16:27:59.646 1   158.16
      1 158.16
      1 158.16
18/07/2025 16:27:33.017 50   158.20
      50 158.20
      50 158.20
18/07/2025 16:26:06.724 317   158.10
      317 158.10
      317 158.10
18/07/2025 16:25:56.274 15   158.08
      15 158.08
      15 158.08
18/07/2025 16:25:15.437 14   157.98
      14 157.98
      14 157.98
18/07/2025 16:22:22.454 50   158.34
      50 158.34
      50 158.34
18/07/2025 16:22:09.663 45   158.28
      45 158.28
      45 158.28
18/07/2025 16:21:45.580 3   158.40
      3 158.40
      3 158.40
18/07/2025 16:21:26.407 125   158.30
      125 158.30
      125 158.30
18/07/2025 16:20:55.132 70   158.40
      70 158.40
      70 158.40
18/07/2025 16:20:14.602 28   158.60
      28 158.60
      28 158.60
18/07/2025 16:20:04.672 7   158.68
      7 158.68
      7 158.68
18/07/2025 16:19:49.615 33   158.64
      33 158.64
      33 158.64
18/07/2025 16:19:38.823 1   158.68
      1 158.68
      1 158.68
18/07/2025 16:19:24.702 60   158.80
      60 158.80
      60 158.80
18/07/2025 16:18:52.152 48   158.90
      48 158.90
      48 158.90
18/07/2025 16:18:48.170 20   158.90
      20 158.90
      20 158.90
18/07/2025 16:18:34.772 37   158.80
      37 158.80
      37 158.80
18/07/2025 16:18:34.422 6   158.80
      6 158.80
      6 158.80
18/07/2025 16:18:20.533 215   158.70
      215 158.70
      215 158.70
18/07/2025 16:15:51.568 40   158.74
      40 158.74
      40 158.74
18/07/2025 16:15:32.142 1   158.78
      1 158.78
      1 158.78
18/07/2025 16:15:27.931 115   158.76
      115 158.76
      115 158.76
18/07/2025 16:15:21.746 157   158.78
      157 158.78
      157 158.78
18/07/2025 16:15:02.858 1   158.78
      1 158.78
      1 158.78
18/07/2025 16:14:41.130 1   158.74
      1 158.74
      1 158.74
18/07/2025 16:14:33.690 16   158.72
      16 158.72
      16 158.72
18/07/2025 16:14:22.523 1   158.68
      1 158.68
      1 158.68
18/07/2025 16:14:02.007 1   158.60
      1 158.60
      1 158.60
18/07/2025 16:13:46.005 1   158.56
      1 158.56
      1 158.56
18/07/2025 16:13:11.574 25   158.44
      25 158.44
      25 158.44
18/07/2025 16:11:42.848 26   158.56
      26 158.56
      26 158.56
18/07/2025 16:11:36.674 7   158.50
      7 158.50
      7 158.50
18/07/2025 16:10:38.927 100   158.40
      100 158.40
      100 158.40
18/07/2025 16:10:24.192 1   158.32
      1 158.32
      1 158.32
18/07/2025 16:10:17.511 2   158.24
      2 158.24
      2 158.24
18/07/2025 16:10:05.487 27   158.12
      27 158.12
      27 158.12
18/07/2025 16:08:55.419 2   158.08
      2 158.08
      2 158.08
18/07/2025 16:08:35.562 2   158.04
      2 158.04
      2 158.04
18/07/2025 16:07:55.622 8   157.84
      8 157.84
      8 157.84
18/07/2025 16:07:18.912 706   157.80
      706 157.80
      706 157.80
18/07/2025 16:07:07.601 1 500   157.80
      1 500 157.80
      1 500 157.80
18/07/2025 16:06:29.797 10   157.74
      10 157.74
      10 157.74
18/07/2025 16:06:21.086 20   157.90
      20 157.90
      20 157.90
18/07/2025 16:05:55.558 32   158.08
      32 158.08
      32 158.08
18/07/2025 16:05:46.429 15   158.12
      15 158.12
      15 158.12
18/07/2025 16:05:20.583 20   158.02
      20 158.02
      20 158.02
18/07/2025 16:05:03.247 11   158.08
      11 158.08
      11 158.08
18/07/2025 16:04:35.659 50   157.90
      50 157.90
      50 157.90
18/07/2025 16:04:22.704 2   157.84
      2 157.84
      2 157.84
18/07/2025 16:04:16.303 20   157.92
      20 157.92
      20 157.92
18/07/2025 16:04:06.389 12   157.86
      12 157.86
      12 157.86
18/07/2025 16:03:35.099 15   157.94
      15 157.94
      15 157.94
18/07/2025 16:03:15.802 50   157.96
      50 157.96
      50 157.96
18/07/2025 16:03:15.714 328   158.00
      328 158.00
      100 158.00
      50 158.00
      3 158.00
      30 158.00
      4 158.00
      30 158.00
      81 158.00
      30 158.00
18/07/2025 16:03:03.739 20   158.14
      20 158.14
      20 158.14
18/07/2025 16:02:34.930 4   158.10
      4 158.10
      4 158.10
18/07/2025 16:01:38.930 20   158.02
      20 158.02
      20 158.02
18/07/2025 16:01:08.701 10   158.20
      10 158.20
      10 158.20
18/07/2025 16:00:03.618 1   158.38
      1 158.38
      1 158.38
18/07/2025 15:59:40.378 15   158.20
      15 158.20
      15 158.20
18/07/2025 15:57:15.568 100   158.32
      100 158.32
      100 158.32
18/07/2025 15:56:24.077 1   158.28
      1 158.28
      1 158.28
18/07/2025 15:55:48.763 7   158.50
      7 158.50
      7 158.50
18/07/2025 15:55:30.834 2   158.52
      2 158.52
      2 158.52
18/07/2025 15:54:29.996 40   158.66
      40 158.66
      40 158.66
18/07/2025 15:53:55.950 40   158.64
      40 158.64
      40 158.64
18/07/2025 15:52:54.273 150   158.62
      150 158.62
      150 158.62
18/07/2025 15:52:32.673 10   158.50
      10 158.50
      10 158.50
18/07/2025 15:52:31.081 2   158.52
      2 158.52
      2 158.52
18/07/2025 15:51:06.922 10   158.72
      10 158.72
      10 158.72
18/07/2025 15:50:02.967 20   158.68
      20 158.68
      20 158.68
18/07/2025 15:49:05.467 10   158.78
      10 158.78
      10 158.78
18/07/2025 15:48:59.925 1   158.88
      1 158.88
      1 158.88
18/07/2025 15:48:50.643 1 100   158.88
      1 100 158.88
      1 100 158.88
18/07/2025 15:48:18.460 2   158.72
      2 158.72
      2 158.72
18/07/2025 15:46:25.486 7   158.74
      7 158.74
      7 158.74
18/07/2025 15:45:33.778 1   158.54
      1 158.54
      1 158.54
18/07/2025 15:44:25.799 40   158.98
      40 158.98
      40 158.98
18/07/2025 15:44:04.384 11   159.00
      11 159.00
      11 159.00
18/07/2025 15:44:04.347 2   159.00
      2 159.00
      2 159.00
18/07/2025 15:43:24.939 300   158.84
      300 158.84
      300 158.84
18/07/2025 15:42:51.354 2   158.50
      2 158.50
      2 158.50
18/07/2025 15:42:28.827 94   158.46
      94 158.46
      94 158.46
18/07/2025 15:40:44.067 5   158.78
      5 158.78
      5 158.78
18/07/2025 15:39:07.829 25   158.70
      25 158.70
      25 158.70
18/07/2025 15:38:29.896 2   158.70
      2 158.70
      2 158.70
18/07/2025 15:36:12.336 3   158.82
      3 158.82
      3 158.82
18/07/2025 15:36:02.305 4   159.10
      4 159.10
      4 159.10
18/07/2025 15:35:57.439 10   159.04
      10 159.04
      10 159.04
18/07/2025 15:34:32.011 1 080   159.44
      1 080 159.44
      1 080 159.44
18/07/2025 15:33:59.557 1   159.40
      1 159.40
      1 159.40
18/07/2025 15:33:44.435 18   159.50
      18 159.50
      18 159.50
18/07/2025 15:33:14.680 10   159.58
      10 159.58
      10 159.58
18/07/2025 15:33:14.221 8   159.56
      8 159.56
      8 159.56
18/07/2025 15:32:57.725 13   159.52
      13 159.52
      13 159.52
18/07/2025 15:32:46.667 10   159.42
      10 159.42
      10 159.42
18/07/2025 15:32:36.733 25   159.44
      25 159.44
      25 159.44
18/07/2025 15:32:28.213 4   159.54
      4 159.54
      4 159.54
18/07/2025 15:31:41.300 125   159.44
      125 159.44
      125 159.44
18/07/2025 15:31:30.831 4   159.58
      4 159.58
      4 159.58
18/07/2025 15:31:20.361 63   159.48
      63 159.48
      63 159.48
18/07/2025 15:31:10.754 1   159.46
      1 159.46
      1 159.46
18/07/2025 15:31:03.892 20   159.28
      20 159.28
      20 159.28
18/07/2025 15:30:42.162 30   159.46
      30 159.46
      30 159.46
18/07/2025 15:30:21.612 7   159.84
      7 159.84
      7 159.84
18/07/2025 15:30:21.394 50   159.60
      10 159.60
      40 159.60
      50 159.60
18/07/2025 15:30:10.900 94   159.50
      94 159.50
      94 159.50
18/07/2025 15:30:09.465 141   159.50
      21 159.50
      50 159.50
      70 159.50
      141 159.50
18/07/2025 15:30:09.241 16   159.58
      16 159.58
      16 159.58
18/07/2025 15:28:38.949 34   159.36
      34 159.36
      34 159.36
18/07/2025 15:28:37.022 135   159.30
      5 159.30
      120 159.30
      135 159.30
      10 159.30
18/07/2025 15:25:00.623 500   158.56
      500 158.56
      500 158.56
18/07/2025 15:24:04.716 8   158.60
      8 158.60
      8 158.60
18/07/2025 15:23:20.024 4   158.62
      4 158.62
      4 158.62
18/07/2025 15:23:18.062 10   158.62
      10 158.62
      10 158.62
18/07/2025 15:21:32.762 6   158.76
      6 158.76
      6 158.76
18/07/2025 15:20:44.914 10   158.76
      10 158.76
      10 158.76
18/07/2025 15:19:54.471 100   158.82
      100 158.82
      100 158.82
18/07/2025 15:19:40.318 500   158.78
      500 158.78
      500 158.78
18/07/2025 15:19:27.647 500   158.76
      500 158.76
      500 158.76
18/07/2025 15:19:06.396 18   158.74
      18 158.74
      18 158.74
18/07/2025 15:17:30.987 3   158.74
      3 158.74
      3 158.74
18/07/2025 15:17:23.532 18   158.84
      18 158.84
      18 158.84
18/07/2025 15:17:01.902 69   158.86
      69 158.86
      69 158.86
18/07/2025 15:13:24.474 3   158.96
      3 158.96
      3 158.96
18/07/2025 15:13:16.661 54   158.92
      54 158.92
      54 158.92
18/07/2025 15:11:52.206 26   158.96
      26 158.96
      26 158.96
18/07/2025 15:11:39.624 3   158.98
      3 158.98
      3 158.98
18/07/2025 15:11:32.250 150   159.00
      150 159.00
      150 159.00
18/07/2025 15:11:27.862 383   159.02
      8 159.02
      22 159.02
      48 159.02
      40 159.02
      20 159.02
      20 159.02
      25 159.02
      60 159.02
      1 159.02
      100 159.02
      30 159.02
      10 159.02
      352 159.02
      30 159.02
18/07/2025 15:10:04.804 300   158.98
      300 158.98
      300 158.98
18/07/2025 15:09:42.053 1   158.96
      1 158.96
      1 158.96
18/07/2025 15:09:09.917 7   158.98
      7 158.98
      7 158.98
18/07/2025 15:08:07.741 2   158.98
      2 158.98
      2 158.98
18/07/2025 15:07:29.477 15   158.98
      15 158.98
      15 158.98
18/07/2025 15:06:38.473 50   158.94
      50 158.94
      50 158.94
18/07/2025 15:06:33.241 40   158.94
      40 158.94
      40 158.94
18/07/2025 15:06:09.690 1   158.92
      1 158.92
      1 158.92
18/07/2025 15:05:21.195 10   158.80
      10 158.80
      10 158.80
18/07/2025 15:04:00.186 30   158.88
      30 158.88
      30 158.88
18/07/2025 15:02:04.234 55   158.76
      55 158.76
      55 158.76
18/07/2025 15:01:47.948 20   158.80
      20 158.80
      20 158.80
18/07/2025 14:58:00.535 151   158.82
      151 158.82
      151 158.82
18/07/2025 14:57:29.547 20   158.86
      20 158.86
      20 158.86
18/07/2025 14:57:17.556 10   158.84
      10 158.84
      10 158.84
18/07/2025 14:56:23.999 1   158.86
      1 158.86
      1 158.86
18/07/2025 14:56:06.936 84   158.82
      84 158.82
      84 158.82
18/07/2025 14:55:56.851 8   158.90
      8 158.90
      8 158.90
18/07/2025 14:55:49.823 2   158.88
      2 158.88
      2 158.88
18/07/2025 14:54:37.081 25   158.86
      25 158.86
      25 158.86
18/07/2025 14:54:25.189 500   158.82
      500 158.82
      500 158.82
18/07/2025 14:54:24.635 7   158.82
      7 158.82
      7 158.82
18/07/2025 14:54:23.813 20   158.84
      20 158.84
      20 158.84
18/07/2025 14:54:03.288 15   158.80
      15 158.80
      15 158.80
18/07/2025 14:51:43.575 15   158.84
      15 158.84
      15 158.84
18/07/2025 14:48:41.317 1   158.92
      1 158.92
      1 158.92
18/07/2025 14:47:52.578 11   158.92
      11 158.92
      11 158.92
18/07/2025 14:47:49.429 6   158.86
      6 158.86
      6 158.86
18/07/2025 14:47:22.067 3   158.86
      3 158.86
      3 158.86
18/07/2025 14:47:06.557 1   158.76
      1 158.76
      1 158.76
18/07/2025 14:47:02.200 20   158.80
      20 158.80
      20 158.80
18/07/2025 14:45:51.413 1   158.76
      1 158.76
      1 158.76
18/07/2025 14:45:44.237 35   158.80
      35 158.80
      35 158.80
18/07/2025 14:45:27.840 2   158.76
      2 158.76
      2 158.76
18/07/2025 14:42:44.632 20   158.78
      20 158.78
      20 158.78
18/07/2025 14:39:52.713 275   158.76
      275 158.76
      275 158.76
18/07/2025 14:38:28.396 1   158.84
      1 158.84
      1 158.84
18/07/2025 14:38:23.348 8   158.76
      8 158.76
      8 158.76
18/07/2025 14:38:09.832 20   158.80
      20 158.80
      20 158.80
18/07/2025 14:36:37.048 30   158.78
      30 158.78
      30 158.78
18/07/2025 14:36:36.571 22   158.84
      22 158.84
      22 158.84
18/07/2025 14:36:24.674 45   158.84
      45 158.84
      45 158.84
18/07/2025 14:35:26.936 8   158.84
      8 158.84
      8 158.84
18/07/2025 14:35:06.469 9   158.78
      9 158.78
      9 158.78
18/07/2025 14:32:19.901 15   158.74
      15 158.74
      15 158.74
18/07/2025 14:31:33.125 15   158.80
      15 158.80
      15 158.80
18/07/2025 14:31:27.954 30   158.86
      30 158.86
      30 158.86
18/07/2025 14:31:23.266 34   158.86
      34 158.86
      34 158.86
18/07/2025 14:30:56.313 4   158.82
      4 158.82
      4 158.82
18/07/2025 14:28:08.036 70   158.80
      70 158.80
      70 158.80
18/07/2025 14:27:55.976 500   158.94
      500 158.94
      500 158.94
18/07/2025 14:27:43.904 100   158.88
      100 158.88
      100 158.88
18/07/2025 14:27:01.825 10   158.82
      10 158.82
      10 158.82
18/07/2025 14:26:26.046 50   158.64
      50 158.64
      50 158.64
18/07/2025 14:25:21.371 7   158.66
      7 158.66
      7 158.66
18/07/2025 14:24:40.839 8   158.64
      8 158.64
      8 158.64
18/07/2025 14:20:58.249 2   158.58
      2 158.58
      2 158.58
18/07/2025 14:19:47.656 7   158.62
      7 158.62
      7 158.62
18/07/2025 14:19:01.090 50   158.70
      50 158.70
      50 158.70
18/07/2025 14:18:35.586 63   158.72
      63 158.72
      63 158.72
18/07/2025 14:18:30.707 1   158.66
      1 158.66
      1 158.66
18/07/2025 14:17:23.579 4   158.70
      4 158.70
      4 158.70
18/07/2025 14:13:09.159 1   158.58
      1 158.58
      1 158.58
18/07/2025 14:11:24.185 6   158.50
      6 158.50
      6 158.50
18/07/2025 14:11:23.267 20   158.42
      20 158.42
      20 158.42
18/07/2025 14:11:22.804 79   158.50
      79 158.50
      79 158.50
18/07/2025 14:09:40.023 300   158.44
      300 158.44
      300 158.44
18/07/2025 14:09:37.155 3   158.48
      3 158.48
      3 158.48
18/07/2025 14:09:04.557 4   158.52
      4 158.52
      4 158.52
18/07/2025 14:08:11.989 170   158.50
      69 158.50
      170 158.50
      100 158.50
      1 158.50
18/07/2025 14:08:04.361 500   158.52
      500 158.52
      500 158.52
18/07/2025 14:06:31.808 200   158.52
      200 158.52
      200 158.52
18/07/2025 14:05:39.562 6   158.66
      6 158.66
      6 158.66
18/07/2025 14:05:29.000 6   158.64
      6 158.64
      6 158.64
18/07/2025 14:03:36.659 64   158.72
      64 158.72
      64 158.72
18/07/2025 14:03:20.072 15   158.72
      15 158.72
      15 158.72
18/07/2025 14:02:08.237 316   158.56
      316 158.56
      316 158.56
18/07/2025 13:58:47.618 18   158.68
      18 158.68
      18 158.68
18/07/2025 13:57:33.969 17   158.72
      17 158.72
      17 158.72
18/07/2025 13:57:02.641 1   158.72
      1 158.72
      1 158.72
18/07/2025 13:55:56.716 258   158.66
      258 158.66
      258 158.66
18/07/2025 13:55:36.383 1   158.72
      1 158.72
      1 158.72
18/07/2025 13:55:21.466 5   158.70
      5 158.70
      5 158.70
18/07/2025 13:54:06.409 20   158.66
      20 158.66
      20 158.66
18/07/2025 13:53:49.128 2   158.60
      2 158.60
      2 158.60
18/07/2025 13:51:15.897 8   158.64
      8 158.64
      8 158.64
18/07/2025 13:49:39.173 4   158.64
      4 158.64
      4 158.64
18/07/2025 13:48:59.686 17   158.60
      17 158.60
      17 158.60
18/07/2025 13:48:22.325 60   158.58
      60 158.58
      60 158.58
18/07/2025 13:44:57.269 2   158.50
      2 158.50
      2 158.50
18/07/2025 13:43:46.183 107   158.52
      107 158.52
      107 158.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)