Tradegate Exchange

Amazon.com Inc.

1860

1615

196.76

Date	Time	Volume	Order Volume	Price
30/10/2025	16:39:04.871	100		196.76
			100	196.76
			100	196.76
30/10/2025	16:38:46.056	94		196.76
			94	196.76
			94	196.76
30/10/2025	16:38:40.535	1		196.82
			1	196.82
			1	196.82
30/10/2025	16:38:39.984	3		196.72
			3	196.72
			3	196.72
30/10/2025	16:38:26.426	30		196.74
			30	196.74
			30	196.74
30/10/2025	16:37:50.213	2		196.74
			2	196.74
			2	196.74
30/10/2025	16:37:43.767	20		196.66
			20	196.66
			20	196.66
30/10/2025	16:37:41.478	51		196.70
			51	196.70
			51	196.70
30/10/2025	16:37:34.609	25		196.70
			25	196.70
			25	196.70
30/10/2025	16:37:30.852	50		196.66
			50	196.66
			50	196.66
30/10/2025	16:37:25.307	5		196.64
			5	196.64
			5	196.64
30/10/2025	16:36:41.054	7		196.86
			7	196.86
			7	196.86
30/10/2025	16:35:30.944	10		196.86
			10	196.86
			10	196.86
30/10/2025	16:35:13.796	5		196.90
			5	196.90
			5	196.90
30/10/2025	16:34:39.094	25		196.86
			25	196.86
			25	196.86
30/10/2025	16:34:34.476	1		196.86
			1	196.86
			1	196.86
30/10/2025	16:34:29.695	10		196.82
			10	196.82
			10	196.82
30/10/2025	16:33:50.621	1		196.84
			1	196.84
			1	196.84
30/10/2025	16:33:09.458	4		196.88
			4	196.88
			4	196.88
30/10/2025	16:32:35.603	5		196.96
			5	196.96
			5	196.96
30/10/2025	16:32:28.494	1		196.88
			1	196.88
			1	196.88
30/10/2025	16:32:06.194	29		196.92
			29	196.92
			29	196.92
30/10/2025	16:31:55.473	20		196.86
			20	196.86
			20	196.86
30/10/2025	16:30:55.804	2		196.80
			2	196.80
			2	196.80
30/10/2025	16:30:15.194	6		196.94
			6	196.94
			6	196.94
30/10/2025	16:29:54.631	11		196.96
			11	196.96
			11	196.96
30/10/2025	16:29:45.255	40		196.96
			40	196.96
			40	196.96
30/10/2025	16:29:26.088	1		197.04
			1	197.04
			1	197.04
30/10/2025	16:29:21.601	25		197.06
			25	197.06
			25	197.06
30/10/2025	16:28:25.444	16		196.96
			16	196.96
			16	196.96
30/10/2025	16:28:10.106	8		197.00
			8	197.00
			8	197.00
30/10/2025	16:28:04.903	1		197.04
			1	197.04
			1	197.04
30/10/2025	16:27:20.907	5		196.94
			5	196.94
			5	196.94
30/10/2025	16:26:45.701	7		196.86
			7	196.86
			7	196.86
30/10/2025	16:26:22.167	15		196.98
			15	196.98
			15	196.98
30/10/2025	16:26:05.746	20		196.98
			20	196.98
			20	196.98
30/10/2025	16:25:54.112	788		197.06
			788	197.06
			788	197.06
30/10/2025	16:25:44.183	525		197.02
			525	197.02
			525	197.02
30/10/2025	16:25:33.437	11		197.00
			11	197.00
			11	197.00
30/10/2025	16:25:27.643	1		197.06
			1	197.06
			1	197.06
30/10/2025	16:25:06.039	3		197.14
			3	197.14
			3	197.14
30/10/2025	16:24:53.453	77		197.24
			77	197.24
			77	197.24
30/10/2025	16:24:40.687	19		197.16
			19	197.16
			19	197.16
30/10/2025	16:24:28.010	30		197.18
			30	197.18
			30	197.18
30/10/2025	16:24:17.524	1		197.24
			1	197.24
			1	197.24
30/10/2025	16:24:01.961	8		197.14
			8	197.14
			8	197.14
30/10/2025	16:23:55.347	8		197.14
			8	197.14
			8	197.14
30/10/2025	16:23:37.532	30		197.16
			30	197.16
			30	197.16
30/10/2025	16:22:10.242	195		197.08
			195	197.08
			195	197.08
30/10/2025	16:21:44.016	20		196.92
			20	196.92
			20	196.92
30/10/2025	16:21:12.083	2		196.98
			2	196.98
			2	196.98
30/10/2025	16:19:52.499	10		196.80
			10	196.80
			10	196.80
30/10/2025	16:19:48.641	55		196.84
			55	196.84
			55	196.84
30/10/2025	16:19:43.435	11		196.86
			11	196.86
			11	196.86
30/10/2025	16:19:30.035	25		196.84
			25	196.84
			25	196.84
30/10/2025	16:19:24.924	2		196.76
			2	196.76
			2	196.76
30/10/2025	16:18:33.996	5		197.00
			5	197.00
			5	197.00
30/10/2025	16:18:26.935	5		196.84
			5	196.84
			5	196.84
30/10/2025	16:18:16.833	37		196.80
			37	196.80
			37	196.80
30/10/2025	16:17:45.886	13		196.96
			13	196.96
			13	196.96
30/10/2025	16:16:55.030	25		196.82
			25	196.82
			25	196.82
30/10/2025	16:16:35.450	10		196.74
			10	196.74
			10	196.74
30/10/2025	16:16:32.755	7		196.80
			7	196.80
			7	196.80
30/10/2025	16:16:18.335	50		196.88
			50	196.88
			50	196.88
30/10/2025	16:16:17.752	5		196.88
			5	196.88
			5	196.88
30/10/2025	16:16:11.342	130		196.82
			10	196.82
			120	196.82
			130	196.82
30/10/2025	16:15:24.575	25		196.88
			25	196.88
			25	196.88
30/10/2025	16:15:12.250	10		197.12
			10	197.12
			10	197.12
30/10/2025	16:15:07.696	100		197.16
			100	197.16
			100	197.16
30/10/2025	16:14:49.299	25		197.30
			25	197.30
			25	197.30
30/10/2025	16:14:47.832	330		197.22
			330	197.22
			330	197.22
30/10/2025	16:14:42.582	1		197.26
			1	197.26
			1	197.26
30/10/2025	16:14:34.920	2		197.28
			2	197.28
			2	197.28
30/10/2025	16:14:32.624	158		197.22
			158	197.22
			158	197.22
30/10/2025	16:14:24.192	25		197.20
			25	197.20
			25	197.20
30/10/2025	16:13:56.679	12		197.12
			12	197.12
			12	197.12
30/10/2025	16:13:56.081	50		197.10
			50	197.10
			50	197.10
30/10/2025	16:13:21.936	12		197.08
			12	197.08
			12	197.08
30/10/2025	16:12:14.327	6		197.14
			6	197.14
			6	197.14
30/10/2025	16:12:10.788	151		197.06
			151	197.06
			151	197.06
30/10/2025	16:12:06.344	8		197.14
			8	197.14
			8	197.14
30/10/2025	16:11:45.804	1		197.12
			1	197.12
			1	197.12
30/10/2025	16:11:25.012	5		197.20
			5	197.20
			5	197.20
30/10/2025	16:10:49.775	10		197.20
			10	197.20
			10	197.20
30/10/2025	16:10:11.953	6		197.38
			6	197.38
			6	197.38
30/10/2025	16:10:11.296	200		197.32
			200	197.32
			200	197.32
30/10/2025	16:09:57.712	10		197.28
			10	197.28
			10	197.28
30/10/2025	16:09:56.219	60		197.24
			60	197.24
			60	197.24
30/10/2025	16:09:54.917	12		197.24
			12	197.24
			12	197.24
30/10/2025	16:09:40.673	40		197.26
			40	197.26
			40	197.26
30/10/2025	16:09:11.626	20		197.16
			20	197.16
			20	197.16
30/10/2025	16:08:38.103	5		197.24
			5	197.24
			5	197.24
30/10/2025	16:08:36.252	3		197.18
			3	197.18
			3	197.18
30/10/2025	16:08:20.297	2		197.20
			2	197.20
			2	197.20
30/10/2025	16:08:14.106	1		197.12
			1	197.12
			1	197.12
30/10/2025	16:08:13.658	25		197.02
			25	197.02
			25	197.02
30/10/2025	16:07:59.128	114		197.00
			114	197.00
			114	197.00
30/10/2025	16:07:53.276	1		197.12
			1	197.12
			1	197.12
30/10/2025	16:07:51.567	508		197.14
			508	197.14
			508	197.14
30/10/2025	16:07:44.822	1		197.16
			1	197.16
			1	197.16
30/10/2025	16:07:02.353	2		197.12
			2	197.12
			2	197.12
30/10/2025	16:06:52.937	4		197.24
			4	197.24
			4	197.24
30/10/2025	16:06:44.552	12		197.18
			12	197.18
			12	197.18
30/10/2025	16:06:18.622	13		197.14
			13	197.14
			13	197.14
30/10/2025	16:06:05.943	3		197.14
			3	197.14
			3	197.14
30/10/2025	16:05:53.967	1		197.24
			1	197.24
			1	197.24
30/10/2025	16:05:34.848	3		197.30
			3	197.30
			3	197.30
30/10/2025	16:05:24.776	70		197.16
			70	197.16
			70	197.16
30/10/2025	16:05:19.157	31		197.12
			31	197.12
			31	197.12
30/10/2025	16:05:18.252	3		197.18
			3	197.18
			3	197.18
30/10/2025	16:05:05.326	3		197.08
			3	197.08
			3	197.08
30/10/2025	16:04:41.341	30		197.00
			2	197.00
			25	197.00
			3	197.00
			30	197.00
30/10/2025	16:04:08.205	50		196.92
			50	196.92
			50	196.92
30/10/2025	16:04:03.348	10		196.82
			10	196.82
			10	196.82
30/10/2025	16:03:42.245	20		196.80
			20	196.80
			20	196.80
30/10/2025	16:03:03.059	13		196.60
			13	196.60
			13	196.60
30/10/2025	16:02:55.361	1		196.60
			1	196.60
			1	196.60
30/10/2025	16:02:30.297	300		196.46
			300	196.46
			300	196.46
30/10/2025	16:02:25.861	45		196.36
			45	196.36
			45	196.36
30/10/2025	16:01:29.069	3		196.36
			3	196.36
			3	196.36
30/10/2025	16:01:14.202	1		196.50
			1	196.50
			1	196.50
30/10/2025	16:01:11.435	80		196.48
			80	196.48
			80	196.48
30/10/2025	16:00:41.174	15		196.48
			15	196.48
			15	196.48
30/10/2025	16:00:28.093	25		196.48
			10	196.48
			25	196.48
			15	196.48
30/10/2025	16:00:02.586	2		196.52
			2	196.52
			2	196.52
30/10/2025	15:59:54.301	6		196.48
			6	196.48
			6	196.48
30/10/2025	15:59:40.040	1		196.48
			1	196.48
			1	196.48
30/10/2025	15:58:37.081	750		196.46
			750	196.46
			750	196.46
30/10/2025	15:58:20.486	50		196.46
			50	196.46
			50	196.46
30/10/2025	15:58:20.117	10		196.50
			10	196.50
			10	196.50
30/10/2025	15:58:19.448	4		196.50
			4	196.50
			4	196.50
30/10/2025	15:58:08.383	99		196.56
			99	196.56
			99	196.56
30/10/2025	15:57:58.465	150		196.50
			150	196.50
			150	196.50
30/10/2025	15:57:54.606	55		196.46
			55	196.46
			55	196.46
30/10/2025	15:57:50.296	5		196.44
			5	196.44
			5	196.44
30/10/2025	15:57:32.640	3		196.48
			3	196.48
			3	196.48
30/10/2025	15:56:19.424	50		196.50
			50	196.50
			50	196.50
30/10/2025	15:56:15.481	4		196.50
			4	196.50
			4	196.50
30/10/2025	15:55:41.853	30		196.42
			30	196.42
			30	196.42
30/10/2025	15:55:30.498	8		196.16
			8	196.16
			8	196.16
30/10/2025	15:55:28.670	16		196.22
			16	196.22
			16	196.22
30/10/2025	15:54:13.870	150		195.98
			150	195.98
			150	195.98
30/10/2025	15:54:13.353	5		195.98
			5	195.98
			5	195.98
30/10/2025	15:53:37.044	10		196.02
			10	196.02
			10	196.02
30/10/2025	15:53:29.466	25		196.04
			25	196.04
			25	196.04
30/10/2025	15:52:52.460	100		196.00
			100	196.00
			100	196.00
30/10/2025	15:52:07.690	1		196.24
			1	196.24
			1	196.24
30/10/2025	15:51:58.840	7		196.16
			7	196.16
			7	196.16
30/10/2025	15:51:56.752	5		196.14
			5	196.14
			5	196.14
30/10/2025	15:50:58.651	8		196.42
			8	196.42
			8	196.42
30/10/2025	15:49:45.647	4		196.58
			4	196.58
			4	196.58
30/10/2025	15:49:44.822	8		196.58
			8	196.58
			8	196.58
30/10/2025	15:49:40.993	25		196.60
			25	196.60
			25	196.60
30/10/2025	15:49:25.096	28		196.38
			28	196.38
			28	196.38
30/10/2025	15:48:52.407	1		196.24
			1	196.24
			1	196.24
30/10/2025	15:48:48.618	36		196.26
			36	196.26
			36	196.26
30/10/2025	15:48:48.538	22		196.26
			22	196.26
			22	196.26
30/10/2025	15:48:28.747	1		196.26
			1	196.26
			1	196.26
30/10/2025	15:48:01.010	9		196.32
			9	196.32
			9	196.32
30/10/2025	15:48:00.182	8		196.26
			8	196.26
			8	196.26
30/10/2025	15:47:59.548	75		196.28
			75	196.28
			75	196.28
30/10/2025	15:47:38.946	11		196.28
			11	196.28
			11	196.28
30/10/2025	15:47:34.192	1		196.26
			1	196.26
			1	196.26
30/10/2025	15:47:34.119	10		196.30
			10	196.30
			10	196.30
30/10/2025	15:47:26.516	520		196.32
			520	196.32
			520	196.32
30/10/2025	15:46:37.995	3		196.40
			3	196.40
			3	196.40
30/10/2025	15:46:32.265	3		196.48
			3	196.48
			3	196.48
30/10/2025	15:46:15.156	100		196.38
			100	196.38
			100	196.38
30/10/2025	15:45:44.549	10		196.50
			10	196.50
			10	196.50
30/10/2025	15:44:42.255	10		196.36
			10	196.36
			10	196.36
30/10/2025	15:44:30.494	93		196.40
			93	196.40
			93	196.40
30/10/2025	15:44:04.194	1		196.26
			1	196.26
			1	196.26
30/10/2025	15:42:49.110	2		196.22
			2	196.22
			2	196.22
30/10/2025	15:42:37.222	2		196.22
			2	196.22
			2	196.22
30/10/2025	15:42:24.960	1		196.12
			1	196.12
			1	196.12
30/10/2025	15:41:56.537	12		196.10
			12	196.10
			12	196.10
30/10/2025	15:41:55.296	7		196.10
			7	196.10
			7	196.10
30/10/2025	15:41:54.699	6		196.10
			6	196.10
			6	196.10
30/10/2025	15:41:54.397	5		196.06
			5	196.06
			5	196.06
30/10/2025	15:41:27.324	2		196.06
			2	196.06
			2	196.06
30/10/2025	15:40:27.477	550		195.80
			550	195.80
			550	195.80
30/10/2025	15:40:26.176	2		195.76
			2	195.76
			2	195.76
30/10/2025	15:40:23.285	30		195.80
			30	195.80
			30	195.80
30/10/2025	15:40:02.970	1		195.92
			1	195.92
			1	195.92
30/10/2025	15:40:00.395	30		195.72
			30	195.72
			30	195.72
30/10/2025	15:39:57.277	30		195.74
			30	195.74
			30	195.74
30/10/2025	15:39:31.234	326		195.76
			326	195.76
			326	195.76
30/10/2025	15:38:35.129	2		195.72
			2	195.72
			2	195.72
30/10/2025	15:37:53.909	22		195.80
			22	195.80
			22	195.80
30/10/2025	15:37:29.045	205		195.80
			205	195.80
			205	195.80
30/10/2025	15:36:57.413	10		196.04
			10	196.04
			10	196.04
30/10/2025	15:36:53.881	7		196.14
			7	196.14
			7	196.14
30/10/2025	15:36:45.208	6		196.08
			6	196.08
			6	196.08
30/10/2025	15:36:06.216	3		196.00
			3	196.00
			3	196.00
30/10/2025	15:35:51.228	4		196.26
			4	196.26
			4	196.26
30/10/2025	15:35:31.642	6		196.30
			6	196.30
			6	196.30
30/10/2025	15:34:51.761	1		196.20
			1	196.20
			1	196.20
30/10/2025	15:34:36.464	28		196.18
			28	196.18
			28	196.18
30/10/2025	15:34:35.609	17		196.22
			17	196.22
			17	196.22
30/10/2025	15:34:26.528	30		196.20
			30	196.20
			30	196.20
30/10/2025	15:34:26.391	1 060		196.16
			1 060	196.16
			1 060	196.16
30/10/2025	15:34:11.960	1 500		196.16
			1 500	196.16
			1 500	196.16
30/10/2025	15:33:53.620	1		196.14
			1	196.14
			1	196.14
30/10/2025	15:33:36.371	100		196.04
			100	196.04
			100	196.04
30/10/2025	15:32:49.396	6		195.92
			6	195.92
			6	195.92
30/10/2025	15:32:17.066	10		196.00
			10	196.00
			10	196.00
30/10/2025	15:31:52.494	165		195.96
			165	195.96
			165	195.96
30/10/2025	15:31:26.461	40		195.88
			40	195.88
			40	195.88
30/10/2025	15:31:02.611	38		195.74
			38	195.74
			38	195.74
30/10/2025	15:30:42.343	1		195.72
			1	195.72
			1	195.72
30/10/2025	15:30:17.481	1		195.76
			1	195.76
			1	195.76
30/10/2025	15:30:10.940	1		195.86
			1	195.86
			1	195.86
30/10/2025	15:30:02.052	10		195.66
			10	195.66
			10	195.66
30/10/2025	15:29:38.228	1		195.68
			1	195.68
			1	195.68
30/10/2025	15:28:31.679	100		195.78
			100	195.78
			100	195.78
30/10/2025	15:27:57.727	95		195.72
			95	195.72
			95	195.72
30/10/2025	15:27:56.768	25		195.76
			25	195.76
			25	195.76
30/10/2025	15:26:14.367	25		195.66
			25	195.66
			25	195.66
30/10/2025	15:25:35.989	30		195.86
			30	195.86
			30	195.86
30/10/2025	15:24:49.550	1		196.10
			1	196.10
			1	196.10
30/10/2025	15:24:41.316	60		196.02
			60	196.02
			60	196.02
30/10/2025	15:24:13.777	200		196.04
			200	196.04
			200	196.04
30/10/2025	15:23:57.739	33		196.12
			33	196.12
			33	196.12
30/10/2025	15:23:33.378	70		196.22
			70	196.22
			70	196.22
30/10/2025	15:23:23.722	101		196.12
			101	196.12
			101	196.12
30/10/2025	15:23:00.356	10		196.18
			10	196.18
			10	196.18
30/10/2025	15:22:57.070	3		196.26
			3	196.26
			3	196.26
30/10/2025	15:22:32.152	21		196.26
			21	196.26
			21	196.26
30/10/2025	15:22:08.963	1		196.22
			1	196.22
			1	196.22
30/10/2025	15:21:59.537	1		196.16
			1	196.16
			1	196.16
30/10/2025	15:21:50.296	200		196.22
			200	196.22
			200	196.22
30/10/2025	15:21:18.260	60		196.00
			60	196.00
			60	196.00
30/10/2025	15:21:06.016	10		195.90
			10	195.90
			10	195.90
30/10/2025	15:20:37.841	50		195.88
			50	195.88
			50	195.88
30/10/2025	15:20:28.503	12		195.90
			12	195.90
			12	195.90
30/10/2025	15:20:06.312	20		195.96
			20	195.96
			20	195.96
30/10/2025	15:19:57.025	1		195.94
			1	195.94
			1	195.94
30/10/2025	15:19:51.381	1		195.98
			1	195.98
			1	195.98
30/10/2025	15:19:50.875	1		195.98
			1	195.98
			1	195.98
30/10/2025	15:18:33.761	40		195.84
			40	195.84
			40	195.84
30/10/2025	15:18:25.653	6		195.96
			6	195.96
			6	195.96
30/10/2025	15:18:15.851	30		195.88
			30	195.88
			30	195.88
30/10/2025	15:17:56.745	30		195.70
			30	195.70
			30	195.70
30/10/2025	15:17:52.035	1		195.66
			1	195.66
			1	195.66
30/10/2025	15:17:49.798	28		195.60
			28	195.60
			28	195.60
30/10/2025	15:17:15.600	2		195.70
			2	195.70
			2	195.70
30/10/2025	15:17:02.080	7		195.70
			7	195.70
			7	195.70
30/10/2025	15:16:27.733	74		196.00
			74	196.00
			74	196.00
30/10/2025	15:16:00.816	150		196.14
			150	196.14
			150	196.14
30/10/2025	15:15:55.927	10		196.02
			10	196.02
			10	196.02
30/10/2025	15:15:43.325	3		196.08
			3	196.08
			3	196.08
30/10/2025	15:15:33.099	7		196.08
			7	196.08
			7	196.08
30/10/2025	15:15:09.666	300		196.20
			300	196.20
			300	196.20
30/10/2025	15:15:03.775	2		196.00
			2	196.00
			2	196.00
30/10/2025	15:14:43.458	65		195.96
			65	195.96
			65	195.96
30/10/2025	15:14:17.905	94		196.06
			94	196.06
			94	196.06
30/10/2025	15:14:08.858	14		196.20
			14	196.20
			14	196.20
30/10/2025	15:13:58.775	30		196.10
			30	196.10
			30	196.10
30/10/2025	15:13:29.138	11		196.12
			11	196.12
			11	196.12
30/10/2025	15:13:17.030	25		196.34
			25	196.34
			25	196.34
30/10/2025	15:13:07.522	21		196.32
			21	196.32
			21	196.32
30/10/2025	15:12:52.466	174		196.50
			174	196.50
			174	196.50
30/10/2025	15:12:39.644	25		196.22
			25	196.22
			25	196.22
30/10/2025	15:12:36.185	3		196.14
			3	196.14
			3	196.14
30/10/2025	15:12:33.718	450		196.38
			450	196.38
			450	196.38
30/10/2025	15:12:12.390	20		196.56
			20	196.56
			20	196.56
30/10/2025	15:12:10.972	1		196.58
			1	196.58
			1	196.58
30/10/2025	15:12:09.726	2		196.54
			2	196.54
			2	196.54
30/10/2025	15:11:54.953	10		196.72
			10	196.72
			10	196.72
30/10/2025	15:11:10.771	5		196.88
			5	196.88
			5	196.88
30/10/2025	15:10:20.757	200		196.64
			200	196.64
			200	196.64
30/10/2025	15:09:37.833	14		196.60
			14	196.60
			14	196.60
30/10/2025	15:09:34.193	191		196.56
			191	196.56
			191	196.56
30/10/2025	15:09:23.936	25		196.54
			25	196.54
			25	196.54
30/10/2025	15:08:50.765	120		196.46
			120	196.46
			120	196.46
30/10/2025	15:08:23.854	255		196.44
			255	196.44
			255	196.44
30/10/2025	15:08:05.280	26		196.16
			26	196.16
			26	196.16
30/10/2025	15:07:52.346	105		196.50
			105	196.50
			105	196.50
30/10/2025	15:07:51.578	765		196.60
			255	196.60
			765	196.60
			255	196.60
			255	196.60
30/10/2025	15:07:51.491	10		196.64
			10	196.64
			10	196.64
30/10/2025	15:07:27.301	200		196.90
			200	196.90
			200	196.90
30/10/2025	15:06:32.549	1		196.68
			1	196.68
			1	196.68
30/10/2025	15:06:24.128	5		196.76
			5	196.76
			5	196.76
30/10/2025	15:06:14.693	55		196.76
			55	196.76
			55	196.76
30/10/2025	15:06:04.875	2		196.76
			2	196.76
			2	196.76
30/10/2025	15:05:34.605	25		196.58
			25	196.58
			25	196.58
30/10/2025	15:05:28.308	12		196.62
			12	196.62
			12	196.62
30/10/2025	15:05:19.104	13		196.36
			13	196.36
			13	196.36
30/10/2025	15:04:59.263	6		196.40
			6	196.40
			6	196.40
30/10/2025	15:04:50.192	15		196.40
			15	196.40
			15	196.40
30/10/2025	15:04:29.177	3		196.50
			3	196.50
			3	196.50
30/10/2025	15:04:07.782	15		196.32
			15	196.32
			15	196.32
30/10/2025	15:03:40.708	3		196.34
			3	196.34
			3	196.34
30/10/2025	15:03:26.907	1		196.40
			1	196.40
			1	196.40
30/10/2025	15:03:24.138	2		196.66
			2	196.66
			2	196.66
30/10/2025	15:02:48.298	100		196.50
			100	196.50
			100	196.50
30/10/2025	15:02:47.409	14		196.46
			14	196.46
			14	196.46
30/10/2025	15:02:35.939	35		196.30
			35	196.30
			35	196.30
30/10/2025	15:02:33.441	110		196.30
			110	196.30
			110	196.30
30/10/2025	15:02:29.095	146		196.30
			146	196.30
			146	196.30
30/10/2025	15:02:28.747	30		196.30
			30	196.30
			30	196.30
30/10/2025	15:02:00.836	15		196.44
			15	196.44
			15	196.44
30/10/2025	15:01:13.615	24		196.40
			24	196.40
			24	196.40
30/10/2025	15:01:02.194	5		196.20
			5	196.20
			5	196.20
30/10/2025	15:00:23.868	1		196.04
			1	196.04
			1	196.04
30/10/2025	15:00:18.270	20		195.84
			20	195.84
			20	195.84
30/10/2025	14:59:46.190	6		195.94
			6	195.94
			6	195.94
30/10/2025	14:59:20.784	80		196.02
			80	196.02
			80	196.02
30/10/2025	14:59:14.526	11		196.06
			11	196.06
			11	196.06
30/10/2025	14:59:06.815	8		196.18
			8	196.18
			8	196.18
30/10/2025	14:58:47.141	30		196.12
			30	196.12
			30	196.12
30/10/2025	14:58:43.902	50		196.12
			50	196.12
			50	196.12
30/10/2025	14:58:24.625	10		195.92
			10	195.92
			10	195.92
30/10/2025	14:58:06.969	65		196.10
			65	196.10
			65	196.10
30/10/2025	14:58:04.484	15		196.04
			15	196.04
			15	196.04
30/10/2025	14:58:04.341	11		196.00
			11	196.00
			10	196.00
			1	196.00
30/10/2025	14:57:55.135	134		195.82
			134	195.82
			134	195.82
30/10/2025	14:57:46.688	2		195.84
			2	195.84
			2	195.84
30/10/2025	14:57:35.827	350		195.82
			350	195.82
			350	195.82
30/10/2025	14:57:21.235	299		195.80
			299	195.80
			299	195.80
30/10/2025	14:57:12.241	5		195.86
			5	195.86
			5	195.86
30/10/2025	14:57:11.411	8		195.84
			8	195.84
			8	195.84
30/10/2025	14:57:03.498	60		195.84
			60	195.84
			60	195.84
30/10/2025	14:56:52.943	125		195.80
			125	195.80
			125	195.80
30/10/2025	14:56:40.721	30		195.78
			30	195.78
			30	195.78
30/10/2025	14:56:06.357	26		195.70
			26	195.70
			26	195.70
30/10/2025	14:56:01.533	50		195.60
			50	195.60
			50	195.60
30/10/2025	14:55:36.638	5		195.50
			5	195.50
			5	195.50
30/10/2025	14:55:36.255	60		195.46
			60	195.46
			60	195.46
30/10/2025	14:55:24.674	31		195.34
			31	195.34
			31	195.34
30/10/2025	14:55:10.422	8		195.28
			8	195.28
			8	195.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 574.00 / Ask: 574.40
Volume: 87 923
-3.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 16:39:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice