Apple Inc.

1567

1334

193.48

       

Date Time Volume Order Volume Price
08/08/2025 17:56:34.956 8   193.48
      8 193.48
      8 193.48
08/08/2025 17:56:15.715 33   193.46
      33 193.46
      33 193.46
08/08/2025 17:55:34.671 1 200   193.40
      1 200 193.40
      1 200 193.40
08/08/2025 17:54:34.999 6   193.36
      6 193.36
      6 193.36
08/08/2025 17:54:19.368 1   193.40
      1 193.40
      1 193.40
08/08/2025 17:53:48.375 3   193.36
      3 193.36
      3 193.36
08/08/2025 17:53:42.538 3   193.34
      3 193.34
      3 193.34
08/08/2025 17:53:38.325 4   193.28
      4 193.28
      4 193.28
08/08/2025 17:53:22.130 13   192.98
      13 192.98
      13 192.98
08/08/2025 17:53:20.796 1   193.06
      1 193.06
      1 193.06
08/08/2025 17:53:09.308 5   193.02
      5 193.02
      5 193.02
08/08/2025 17:52:40.347 100   192.96
      100 192.96
      100 192.96
08/08/2025 17:52:30.814 20   192.96
      20 192.96
      20 192.96
08/08/2025 17:52:23.174 10   192.96
      10 192.96
      10 192.96
08/08/2025 17:52:11.806 22   192.76
      22 192.76
      22 192.76
08/08/2025 17:52:04.725 4   192.84
      4 192.84
      4 192.84
08/08/2025 17:51:49.223 1   192.76
      1 192.76
      1 192.76
08/08/2025 17:51:44.677 6   192.86
      6 192.86
      6 192.86
08/08/2025 17:51:42.684 1   192.86
      1 192.86
      1 192.86
08/08/2025 17:50:56.104 1   192.86
      1 192.86
      1 192.86
08/08/2025 17:50:51.322 2   192.94
      2 192.94
      2 192.94
08/08/2025 17:50:48.129 3   192.82
      3 192.82
      3 192.82
08/08/2025 17:50:34.849 1   193.04
      1 193.04
      1 193.04
08/08/2025 17:50:10.962 103   193.00
      103 193.00
      103 193.00
08/08/2025 17:50:09.552 90   193.00
      90 193.00
      90 193.00
08/08/2025 17:49:56.721 1   193.08
      1 193.08
      1 193.08
08/08/2025 17:49:10.348 1   193.10
      1 193.10
      1 193.10
08/08/2025 17:48:53.342 1   193.06
      1 193.06
      1 193.06
08/08/2025 17:48:50.646 10   192.96
      10 192.96
      10 192.96
08/08/2025 17:48:41.061 1   193.10
      1 193.10
      1 193.10
08/08/2025 17:48:29.513 5   193.00
      5 193.00
      5 193.00
08/08/2025 17:48:14.906 1   193.04
      1 193.04
      1 193.04
08/08/2025 17:48:12.528 50   193.06
      50 193.06
      50 193.06
08/08/2025 17:48:10.674 12   193.10
      12 193.10
      12 193.10
08/08/2025 17:47:46.025 2   192.92
      2 192.92
      2 192.92
08/08/2025 17:47:17.480 17   193.10
      17 193.10
      17 193.10
08/08/2025 17:47:05.170 3   193.00
      3 193.00
      3 193.00
08/08/2025 17:47:01.203 25   193.00
      25 193.00
      25 193.00
08/08/2025 17:46:10.595 1   193.02
      1 193.02
      1 193.02
08/08/2025 17:46:07.346 108   193.00
      8 193.00
      108 193.00
      100 193.00
08/08/2025 17:44:57.933 20   192.92
      20 192.92
      20 192.92
08/08/2025 17:44:49.936 10   192.80
      10 192.80
      10 192.80
08/08/2025 17:44:48.643 3   192.80
      3 192.80
      3 192.80
08/08/2025 17:44:33.257 1   192.88
      1 192.88
      1 192.88
08/08/2025 17:44:30.738 1   192.90
      1 192.90
      1 192.90
08/08/2025 17:44:28.655 8   192.96
      8 192.96
      8 192.96
08/08/2025 17:44:07.848 4   192.98
      4 192.98
      4 192.98
08/08/2025 17:43:29.044 9   193.02
      9 193.02
      9 193.02
08/08/2025 17:43:23.890 6   192.88
      6 192.88
      6 192.88
08/08/2025 17:42:47.080 275   192.86
      275 192.86
      275 192.86
08/08/2025 17:42:01.797 200   192.80
      200 192.80
      200 192.80
08/08/2025 17:42:01.424 125   192.80
      125 192.80
      125 192.80
08/08/2025 17:41:52.331 10   192.82
      10 192.82
      10 192.82
08/08/2025 17:41:37.022 105   193.02
      105 193.02
      105 193.02
08/08/2025 17:40:47.203 1   192.90
      1 192.90
      1 192.90
08/08/2025 17:40:35.489 20   193.00
      20 193.00
      20 193.00
08/08/2025 17:40:26.364 20   193.10
      20 193.10
      20 193.10
08/08/2025 17:40:14.285 5   193.20
      5 193.20
      5 193.20
08/08/2025 17:40:14.206 22   193.20
      22 193.20
      22 193.20
08/08/2025 17:40:01.534 28   193.02
      28 193.02
      28 193.02
08/08/2025 17:39:53.156 2   193.18
      2 193.18
      2 193.18
08/08/2025 17:39:39.575 1   193.14
      1 193.14
      1 193.14
08/08/2025 17:39:38.873 74   193.12
      74 193.12
      74 193.12
08/08/2025 17:39:28.324 100   193.00
      4 193.00
      12 193.00
      30 193.00
      50 193.00
      100 193.00
      4 193.00
08/08/2025 17:39:27.510 10   192.98
      10 192.98
      10 192.98
08/08/2025 17:39:25.889 120   192.84
      120 192.84
      120 192.84
08/08/2025 17:38:46.577 16   192.76
      16 192.76
      16 192.76
08/08/2025 17:38:41.448 13   192.74
      13 192.74
      13 192.74
08/08/2025 17:38:33.317 5   192.70
      5 192.70
      5 192.70
08/08/2025 17:38:28.852 7   192.66
      7 192.66
      7 192.66
08/08/2025 17:37:44.004 10   192.72
      10 192.72
      10 192.72
08/08/2025 17:37:42.510 100   192.72
      100 192.72
      100 192.72
08/08/2025 17:37:30.054 5   192.70
      5 192.70
      5 192.70
08/08/2025 17:37:26.997 1   192.70
      1 192.70
      1 192.70
08/08/2025 17:37:12.591 366   192.64
      366 192.64
      366 192.64
08/08/2025 17:37:10.503 1   192.64
      1 192.64
      1 192.64
08/08/2025 17:37:10.393 1   192.52
      1 192.52
      1 192.52
08/08/2025 17:36:41.594 4   192.60
      4 192.60
      4 192.60
08/08/2025 17:36:30.357 150   192.70
      150 192.70
      150 192.70
08/08/2025 17:36:21.117 1   192.52
      1 192.52
      1 192.52
08/08/2025 17:35:52.600 6   192.30
      6 192.30
      6 192.30
08/08/2025 17:35:50.657 5   192.44
      5 192.44
      5 192.44
08/08/2025 17:34:39.898 1   192.70
      1 192.70
      1 192.70
08/08/2025 17:34:19.871 20   192.64
      20 192.64
      20 192.64
08/08/2025 17:34:15.376 50   192.64
      50 192.64
      50 192.64
08/08/2025 17:34:07.093 20   192.76
      20 192.76
      20 192.76
08/08/2025 17:33:50.453 26   192.70
      26 192.70
      26 192.70
08/08/2025 17:33:48.173 1   192.62
      1 192.62
      1 192.62
08/08/2025 17:33:39.112 1   192.62
      1 192.62
      1 192.62
08/08/2025 17:33:29.868 15   192.78
      15 192.78
      15 192.78
08/08/2025 17:33:25.423 30   192.78
      30 192.78
      30 192.78
08/08/2025 17:32:13.824 400   192.56
      400 192.56
      400 192.56
08/08/2025 17:32:06.401 100   192.54
      100 192.54
      100 192.54
08/08/2025 17:31:26.800 1   192.54
      1 192.54
      1 192.54
08/08/2025 17:31:09.130 57   192.62
      57 192.62
      57 192.62
08/08/2025 17:31:03.795 1   192.52
      1 192.52
      1 192.52
08/08/2025 17:31:03.666 95   192.52
      95 192.52
      95 192.52
08/08/2025 17:30:52.264 10   192.50
      10 192.50
      10 192.50
08/08/2025 17:30:41.319 15   192.38
      15 192.38
      15 192.38
08/08/2025 17:30:32.746 52   192.48
      52 192.48
      52 192.48
08/08/2025 17:30:21.096 20   192.46
      20 192.46
      20 192.46
08/08/2025 17:30:01.057 2   192.40
      2 192.40
      2 192.40
08/08/2025 17:29:18.800 66   192.38
      66 192.38
      66 192.38
08/08/2025 17:29:15.693 50   192.32
      50 192.32
      50 192.32
08/08/2025 17:28:35.813 321   192.46
      321 192.46
      321 192.46
08/08/2025 17:28:31.296 10   192.54
      10 192.54
      10 192.54
08/08/2025 17:28:04.255 23   192.50
      23 192.50
      23 192.50
08/08/2025 17:28:03.437 22   192.48
      22 192.48
      22 192.48
08/08/2025 17:27:59.386 15   192.44
      15 192.44
      15 192.44
08/08/2025 17:27:48.058 3   192.34
      3 192.34
      3 192.34
08/08/2025 17:27:32.863 6   192.42
      6 192.42
      6 192.42
08/08/2025 17:27:31.834 10   192.32
      10 192.32
      10 192.32
08/08/2025 17:27:29.238 1   192.42
      1 192.42
      1 192.42
08/08/2025 17:27:17.093 9   192.34
      9 192.34
      9 192.34
08/08/2025 17:27:16.358 1   192.22
      1 192.22
      1 192.22
08/08/2025 17:26:36.660 5   192.30
      5 192.30
      5 192.30
08/08/2025 17:26:25.956 40   192.34
      40 192.34
      40 192.34
08/08/2025 17:26:03.219 40   192.32
      40 192.32
      40 192.32
08/08/2025 17:25:56.525 66   192.30
      66 192.30
      66 192.30
08/08/2025 17:25:48.366 45   192.20
      45 192.20
      45 192.20
08/08/2025 17:25:40.546 6   192.16
      6 192.16
      6 192.16
08/08/2025 17:25:36.141 3   192.20
      3 192.20
      3 192.20
08/08/2025 17:25:12.795 4   192.18
      4 192.18
      4 192.18
08/08/2025 17:25:00.110 100   192.28
      100 192.28
      100 192.28
08/08/2025 17:24:34.884 10   192.26
      10 192.26
      10 192.26
08/08/2025 17:24:26.854 44   192.20
      44 192.20
      44 192.20
08/08/2025 17:24:20.714 1   192.24
      1 192.24
      1 192.24
08/08/2025 17:23:39.025 90   191.96
      90 191.96
      90 191.96
08/08/2025 17:23:33.920 1   192.16
      1 192.16
      1 192.16
08/08/2025 17:23:15.878 50   192.18
      50 192.18
      50 192.18
08/08/2025 17:22:50.664 6   192.24
      6 192.24
      6 192.24
08/08/2025 17:22:47.179 4   192.20
      4 192.20
      4 192.20
08/08/2025 17:22:07.774 100   192.20
      100 192.20
      100 192.20
08/08/2025 17:22:07.535 20   192.22
      20 192.22
      20 192.22
08/08/2025 17:22:02.332 20   192.20
      20 192.20
      20 192.20
08/08/2025 17:21:41.342 95   192.00
      95 192.00
      75 192.00
      20 192.00
08/08/2025 17:20:19.131 10   191.96
      10 191.96
      10 191.96
08/08/2025 17:20:18.954 14   191.84
      14 191.84
      14 191.84
08/08/2025 17:20:01.939 20   191.80
      20 191.80
      20 191.80
08/08/2025 17:19:03.180 2   191.66
      2 191.66
      2 191.66
08/08/2025 17:18:48.805 40   191.76
      40 191.76
      40 191.76
08/08/2025 17:18:33.509 21   191.76
      21 191.76
      21 191.76
08/08/2025 17:18:27.863 11   191.78
      11 191.78
      11 191.78
08/08/2025 17:17:39.949 1   191.74
      1 191.74
      1 191.74
08/08/2025 17:17:28.170 28   191.84
      28 191.84
      28 191.84
08/08/2025 17:16:26.091 14   191.80
      14 191.80
      14 191.80
08/08/2025 17:15:43.825 10   191.82
      10 191.82
      10 191.82
08/08/2025 17:15:43.224 1   191.90
      1 191.90
      1 191.90
08/08/2025 17:15:36.178 1   191.92
      1 191.92
      1 191.92
08/08/2025 17:15:15.182 10   191.84
      10 191.84
      10 191.84
08/08/2025 17:15:15.153 90   191.84
      90 191.84
      90 191.84
08/08/2025 17:15:10.724 1   191.94
      1 191.94
      1 191.94
08/08/2025 17:14:45.890 5   191.92
      5 191.92
      5 191.92
08/08/2025 17:14:23.917 1   191.98
      1 191.98
      1 191.98
08/08/2025 17:14:18.767 15   191.88
      15 191.88
      15 191.88
08/08/2025 17:14:15.152 6   191.86
      6 191.86
      6 191.86
08/08/2025 17:14:03.179 20   191.82
      20 191.82
      20 191.82
08/08/2025 17:13:37.407 5   191.86
      5 191.86
      5 191.86
08/08/2025 17:13:26.247 1   191.74
      1 191.74
      1 191.74
08/08/2025 17:13:18.050 10   191.82
      10 191.82
      10 191.82
08/08/2025 17:13:06.380 16   191.74
      16 191.74
      16 191.74
08/08/2025 17:12:56.356 4   191.76
      4 191.76
      4 191.76
08/08/2025 17:12:47.997 5   191.82
      5 191.82
      5 191.82
08/08/2025 17:12:40.368 4   191.88
      4 191.88
      4 191.88
08/08/2025 17:12:29.248 5   191.76
      5 191.76
      5 191.76
08/08/2025 17:12:27.585 17   191.80
      17 191.80
      17 191.80
08/08/2025 17:11:41.112 104   191.94
      104 191.94
      104 191.94
08/08/2025 17:11:24.380 4   191.94
      4 191.94
      4 191.94
08/08/2025 17:10:58.564 5   191.96
      5 191.96
      5 191.96
08/08/2025 17:10:55.606 11   191.96
      11 191.96
      11 191.96
08/08/2025 17:10:32.300 1   191.82
      1 191.82
      1 191.82
08/08/2025 17:10:29.940 75   191.86
      8 191.86
      75 191.86
      67 191.86
08/08/2025 17:10:21.838 20   191.94
      20 191.94
      20 191.94
08/08/2025 17:09:34.013 81   192.02
      9 192.02
      72 192.02
      81 192.02
08/08/2025 17:09:04.277 12   192.08
      12 192.08
      12 192.08
08/08/2025 17:08:42.782 25   192.08
      25 192.08
      25 192.08
08/08/2025 17:08:36.141 12   192.06
      12 192.06
      12 192.06
08/08/2025 17:08:27.356 14   192.04
      14 192.04
      14 192.04
08/08/2025 17:08:16.430 120   191.94
      120 191.94
      120 191.94
08/08/2025 17:08:03.801 16   191.98
      16 191.98
      16 191.98
08/08/2025 17:08:02.412 1   191.98
      1 191.98
      1 191.98
08/08/2025 17:07:47.332 30   192.06
      30 192.06
      30 192.06
08/08/2025 17:07:15.233 1   192.08
      1 192.08
      1 192.08
08/08/2025 17:07:07.524 26   192.02
      26 192.02
      26 192.02
08/08/2025 17:07:03.462 454   192.00
      41 192.00
      50 192.00
      6 192.00
      5 192.00
      50 192.00
      5 192.00
      50 192.00
      11 192.00
      100 192.00
      50 192.00
      5 192.00
      40 192.00
      2 192.00
      454 192.00
      1 192.00
      27 192.00
      9 192.00
      2 192.00
08/08/2025 17:06:55.909 10   191.96
      10 191.96
      10 191.96
08/08/2025 17:06:54.540 6   191.98
      6 191.98
      6 191.98
08/08/2025 17:06:50.256 100   191.90
      100 191.90
      100 191.90
08/08/2025 17:06:45.631 25   191.98
      25 191.98
      25 191.98
08/08/2025 17:06:42.019 3   191.98
      3 191.98
      3 191.98
08/08/2025 17:06:21.838 25   191.82
      25 191.82
      25 191.82
08/08/2025 17:06:15.012 25   191.80
      25 191.80
      25 191.80
08/08/2025 17:06:04.061 1   191.64
      1 191.64
      1 191.64
08/08/2025 17:05:58.639 100   191.64
      100 191.64
      100 191.64
08/08/2025 17:05:28.138 55   191.56
      55 191.56
      55 191.56
08/08/2025 17:05:26.048 10   191.58
      10 191.58
      10 191.58
08/08/2025 17:04:56.304 250   191.60
      250 191.60
      250 191.60
08/08/2025 17:04:13.963 1   191.66
      1 191.66
      1 191.66
08/08/2025 17:04:09.940 1   191.68
      1 191.68
      1 191.68
08/08/2025 17:03:58.528 99   191.66
      99 191.66
      99 191.66
08/08/2025 17:03:25.364 1   191.62
      1 191.62
      1 191.62
08/08/2025 17:03:18.387 18   191.68
      18 191.68
      18 191.68
08/08/2025 17:03:17.920 3   191.66
      3 191.66
      3 191.66
08/08/2025 17:03:03.221 1   191.64
      1 191.64
      1 191.64
08/08/2025 17:02:56.799 2   191.62
      2 191.62
      2 191.62
08/08/2025 17:02:33.906 25   191.56
      25 191.56
      25 191.56
08/08/2025 17:02:24.792 23   191.68
      23 191.68
      23 191.68
08/08/2025 17:02:09.729 2   191.52
      2 191.52
      2 191.52
08/08/2025 17:02:05.331 10   191.58
      10 191.58
      10 191.58
08/08/2025 17:01:53.093 4   191.60
      4 191.60
      4 191.60
08/08/2025 17:01:42.223 3   191.46
      3 191.46
      3 191.46
08/08/2025 17:01:20.975 1   191.52
      1 191.52
      1 191.52
08/08/2025 17:01:06.271 20   191.60
      20 191.60
      20 191.60
08/08/2025 17:00:50.925 60   191.54
      60 191.54
      60 191.54
08/08/2025 17:00:29.263 14   191.50
      14 191.50
      14 191.50
08/08/2025 17:00:02.227 1   191.38
      1 191.38
      1 191.38
08/08/2025 17:00:01.889 55   191.36
      55 191.36
      55 191.36
08/08/2025 16:58:15.147 50   191.24
      50 191.24
      50 191.24
08/08/2025 16:58:11.992 26   191.34
      26 191.34
      26 191.34
08/08/2025 16:58:07.991 52   191.36
      52 191.36
      52 191.36
08/08/2025 16:58:00.314 234   191.24
      234 191.24
      234 191.24
08/08/2025 16:57:42.306 109   191.42
      109 191.42
      109 191.42
08/08/2025 16:57:27.340 11   191.38
      11 191.38
      11 191.38
08/08/2025 16:56:30.262 60   191.44
      60 191.44
      60 191.44
08/08/2025 16:56:08.568 91   191.40
      91 191.40
      91 191.40
08/08/2025 16:55:43.437 17   191.58
      17 191.58
      17 191.58
08/08/2025 16:55:42.098 27   191.48
      27 191.48
      27 191.48
08/08/2025 16:55:27.589 1   191.60
      1 191.60
      1 191.60
08/08/2025 16:55:02.004 15   191.52
      15 191.52
      15 191.52
08/08/2025 16:54:57.916 50   191.52
      50 191.52
      50 191.52
08/08/2025 16:54:42.992 100   191.44
      100 191.44
      100 191.44
08/08/2025 16:53:52.732 350   191.40
      350 191.40
      350 191.40
08/08/2025 16:53:51.003 52   191.44
      52 191.44
      52 191.44
08/08/2025 16:53:48.391 3   191.34
      3 191.34
      3 191.34
08/08/2025 16:53:33.246 20   191.38
      20 191.38
      20 191.38
08/08/2025 16:53:21.233 5   191.44
      5 191.44
      5 191.44
08/08/2025 16:53:17.410 1   191.44
      1 191.44
      1 191.44
08/08/2025 16:53:15.804 3   191.36
      3 191.36
      3 191.36
08/08/2025 16:53:12.109 5   191.34
      5 191.34
      5 191.34
08/08/2025 16:52:57.483 210   191.30
      210 191.30
      210 191.30
08/08/2025 16:52:55.064 1   191.38
      1 191.38
      1 191.38
08/08/2025 16:52:48.653 1   191.36
      1 191.36
      1 191.36
08/08/2025 16:52:34.446 8   191.34
      8 191.34
      8 191.34
08/08/2025 16:52:10.798 1   191.26
      1 191.26
      1 191.26
08/08/2025 16:52:10.298 1   191.26
      1 191.26
      1 191.26
08/08/2025 16:51:37.296 1   191.02
      1 191.02
      1 191.02
08/08/2025 16:50:40.138 1   191.08
      1 191.08
      1 191.08
08/08/2025 16:50:38.545 2   191.08
      2 191.08
      2 191.08
08/08/2025 16:50:02.398 22   191.22
      22 191.22
      22 191.22
08/08/2025 16:49:54.698 10   191.32
      10 191.32
      10 191.32
08/08/2025 16:49:36.454 50   191.40
      50 191.40
      50 191.40
08/08/2025 16:49:18.833 4   191.42
      4 191.42
      4 191.42
08/08/2025 16:49:12.993 1   191.44
      1 191.44
      1 191.44
08/08/2025 16:48:49.365 1   191.28
      1 191.28
      1 191.28
08/08/2025 16:48:48.344 150   191.20
      150 191.20
      150 191.20
08/08/2025 16:48:45.325 5   191.22
      5 191.22
      5 191.22
08/08/2025 16:48:33.118 20   191.42
      20 191.42
      20 191.42
08/08/2025 16:48:13.320 1   191.44
      1 191.44
      1 191.44
08/08/2025 16:47:45.400 9   191.30
      9 191.30
      9 191.30
08/08/2025 16:47:02.246 100   191.40
      100 191.40
      100 191.40
08/08/2025 16:46:58.479 3   191.48
      3 191.48
      3 191.48
08/08/2025 16:46:56.767 1   191.48
      1 191.48
      1 191.48
08/08/2025 16:46:47.115 2   191.54
      2 191.54
      2 191.54
08/08/2025 16:46:21.957 4   191.60
      4 191.60
      4 191.60
08/08/2025 16:46:14.570 5   191.48
      5 191.48
      5 191.48
08/08/2025 16:46:12.036 80   191.62
      80 191.62
      80 191.62
08/08/2025 16:46:04.554 1   191.70
      1 191.70
      1 191.70
08/08/2025 16:46:01.230 3   191.68
      3 191.68
      3 191.68
08/08/2025 16:45:10.306 1   191.78
      1 191.78
      1 191.78
08/08/2025 16:44:33.377 1   191.68
      1 191.68
      1 191.68
08/08/2025 16:44:16.407 50   191.66
      50 191.66
      50 191.66
08/08/2025 16:43:42.783 6   191.60
      6 191.60
      6 191.60
08/08/2025 16:43:33.419 20   191.72
      20 191.72
      20 191.72
08/08/2025 16:42:40.477 1   191.76
      1 191.76
      1 191.76
08/08/2025 16:42:14.926 1   191.82
      1 191.82
      1 191.82
08/08/2025 16:42:11.468 50   191.80
      50 191.80
      50 191.80
08/08/2025 16:42:05.564 1   191.66
      1 191.66
      1 191.66
08/08/2025 16:42:02.488 12   191.74
      12 191.74
      12 191.74
08/08/2025 16:41:41.619 1   191.76
      1 191.76
      1 191.76
08/08/2025 16:41:10.616 1   191.76
      1 191.76
      1 191.76
08/08/2025 16:40:56.643 1   191.72
      1 191.72
      1 191.72
08/08/2025 16:40:26.464 1   191.72
      1 191.72
      1 191.72
08/08/2025 16:40:20.712 6   191.64
      6 191.64
      6 191.64
08/08/2025 16:40:20.435 5   191.64
      5 191.64
      5 191.64
08/08/2025 16:40:02.652 4   191.58
      4 191.58
      4 191.58
08/08/2025 16:39:57.725 3   191.64
      3 191.64
      3 191.64
08/08/2025 16:39:51.075 7   191.72
      7 191.72
      7 191.72
08/08/2025 16:39:23.601 18   191.50
      18 191.50
      18 191.50
08/08/2025 16:39:14.063 150   191.48
      150 191.48
      150 191.48
08/08/2025 16:39:11.621 210   191.50
      210 191.50
      210 191.50
08/08/2025 16:37:36.291 165   191.34
      165 191.34
      165 191.34
08/08/2025 16:36:57.939 25   191.26
      25 191.26
      25 191.26
08/08/2025 16:36:55.471 50   191.34
      50 191.34
      50 191.34
08/08/2025 16:36:25.419 12   191.34
      12 191.34
      12 191.34
08/08/2025 16:35:54.721 30   191.42
      30 191.42
      30 191.42
08/08/2025 16:35:52.170 3   191.42
      3 191.42
      3 191.42
08/08/2025 16:35:47.251 9   191.46
      9 191.46
      9 191.46
08/08/2025 16:35:45.227 5   191.46
      5 191.46
      5 191.46
08/08/2025 16:34:50.379 10   191.54
      10 191.54
      10 191.54
08/08/2025 16:34:29.572 35   191.40
      35 191.40
      35 191.40
08/08/2025 16:33:51.869 70   191.40
      70 191.40
      70 191.40
08/08/2025 16:33:34.298 158   191.50
      24 191.50
      158 191.50
      5 191.50
      129 191.50
08/08/2025 16:33:29.443 100   191.40
      100 191.40
      100 191.40
08/08/2025 16:33:25.924 1   191.48
      1 191.48
      1 191.48
08/08/2025 16:33:23.657 15   191.46
      15 191.46
      15 191.46
08/08/2025 16:33:18.378 3   191.34
      3 191.34
      3 191.34
08/08/2025 16:33:12.553 1   191.42
      1 191.42
      1 191.42
08/08/2025 16:32:54.777 25   191.48
      25 191.48
      25 191.48
08/08/2025 16:32:48.251 73   191.40
      73 191.40
      73 191.40
08/08/2025 16:32:20.048 1   191.56
      1 191.56
      1 191.56
08/08/2025 16:32:09.775 2   191.48
      2 191.48
      2 191.48
08/08/2025 16:32:07.172 75   191.48
      75 191.48
      75 191.48
08/08/2025 16:32:00.620 50   191.48
      50 191.48
      50 191.48
08/08/2025 16:31:55.056 1   191.46
      1 191.46
      1 191.46
08/08/2025 16:31:44.589 3   191.48
      3 191.48
      3 191.48
08/08/2025 16:31:37.766 200   191.40
      200 191.40
      200 191.40
08/08/2025 16:31:36.576 175   191.38
      175 191.38
      175 191.38
08/08/2025 16:31:30.578 75   191.36
      75 191.36
      75 191.36
08/08/2025 16:31:16.349 12   191.36
      12 191.36
      12 191.36
08/08/2025 16:30:57.972 10   191.20
      10 191.20
      10 191.20
08/08/2025 16:30:57.377 450   191.18
      450 191.18
      450 191.18
08/08/2025 16:30:53.936 22   191.16
      22 191.16
      22 191.16
08/08/2025 16:30:41.051 49   191.12
      49 191.12
      49 191.12
08/08/2025 16:30:17.032 10   191.02
      10 191.02
      10 191.02
08/08/2025 16:30:14.237 42   191.10
      42 191.10
      42 191.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)