Tradegate Exchange

Baidu.com Inc. ADR

1123

934

115.00

Date	Time	Volume	Order Volume	Price
17/09/2025	21:25:50.110	98		115.00
			98	115.00
			98	115.00
17/09/2025	21:23:39.210	100		114.80
			100	114.80
			100	114.80
17/09/2025	21:22:49.082	15		115.00
			15	115.00
			15	115.00
17/09/2025	21:22:41.038	98		115.00
			98	115.00
			98	115.00
17/09/2025	21:22:34.903	10		115.00
			10	115.00
			10	115.00
17/09/2025	21:22:28.073	98		115.00
			98	115.00
			98	115.00
17/09/2025	21:22:07.875	2		114.80
			2	114.80
			2	114.80
17/09/2025	21:20:15.388	260		115.00
			260	115.00
			260	115.00
17/09/2025	21:20:13.799	250		115.00
			250	115.00
			250	115.00
17/09/2025	21:19:41.988	250		115.00
			250	115.00
			125	115.00
			34	115.00
			50	115.00
			41	115.00
17/09/2025	21:19:18.256	90		115.00
			30	115.00
			90	115.00
			30	115.00
			30	115.00
17/09/2025	21:19:18.224	30		115.00
			13	115.00
			30	115.00
			5	115.00
			12	115.00
17/09/2025	21:17:08.595	250		114.80
			250	114.80
			250	114.80
17/09/2025	21:17:08.210	57		114.80
			57	114.80
			57	114.80
17/09/2025	21:16:15.188	23		114.80
			23	114.80
			23	114.80
17/09/2025	21:16:06.523	17		114.80
			17	114.80
			17	114.80
17/09/2025	21:15:23.341	46		114.60
			46	114.60
			46	114.60
17/09/2025	21:12:46.898	17		114.60
			17	114.60
			17	114.60
17/09/2025	21:11:04.161	222		114.60
			222	114.60
			222	114.60
17/09/2025	21:11:03.076	57		114.60
			57	114.60
			57	114.60
17/09/2025	21:10:53.630	18		114.60
			18	114.60
			18	114.60
17/09/2025	21:10:34.126	50		114.60
			50	114.60
			50	114.60
17/09/2025	21:10:13.804	8		114.40
			8	114.40
			8	114.40
17/09/2025	21:09:30.902	11		114.60
			11	114.60
			11	114.60
17/09/2025	21:09:03.163	8		114.40
			8	114.40
			8	114.40
17/09/2025	21:06:05.736	8		114.60
			8	114.60
			8	114.60
17/09/2025	21:04:58.136	9		114.40
			9	114.40
			9	114.40
17/09/2025	21:04:12.332	4		114.20
			4	114.20
			4	114.20
17/09/2025	21:04:12.254	50		114.00
			50	114.00
			50	114.00
17/09/2025	21:03:45.232	40		113.80
			40	113.80
			40	113.80
17/09/2025	21:03:15.711	22		113.80
			22	113.80
			22	113.80
17/09/2025	21:00:33.816	40		113.80
			40	113.80
			40	113.80
17/09/2025	21:00:27.283	40		113.80
			40	113.80
			40	113.80
17/09/2025	21:00:12.994	55		113.60
			55	113.60
			55	113.60
17/09/2025	20:58:18.672	1		113.80
			1	113.80
			1	113.80
17/09/2025	20:52:39.032	7		113.40
			7	113.40
			7	113.40
17/09/2025	20:49:46.204	7		113.20
			7	113.20
			7	113.20
17/09/2025	20:49:14.144	20		113.20
			20	113.20
			20	113.20
17/09/2025	20:48:41.671	20		113.00
			20	113.00
			20	113.00
17/09/2025	20:48:39.832	15		113.40
			15	113.40
			15	113.40
17/09/2025	20:48:30.250	3		113.40
			3	113.40
			3	113.40
17/09/2025	20:48:12.812	20		112.80
			20	112.80
			20	112.80
17/09/2025	20:47:29.036	10		112.60
			10	112.60
			10	112.60
17/09/2025	20:46:53.592	20		112.60
			20	112.60
			20	112.60
17/09/2025	20:46:36.437	20		113.00
			20	113.00
			20	113.00
17/09/2025	20:45:55.662	20		113.00
			20	113.00
			20	113.00
17/09/2025	20:38:06.163	90		113.20
			90	113.20
			90	113.20
17/09/2025	20:34:41.446	17		113.20
			17	113.20
			17	113.20
17/09/2025	20:33:55.020	50		112.60
			50	112.60
			50	112.60
17/09/2025	20:31:03.668	60		113.00
			60	113.00
			60	113.00
17/09/2025	20:30:44.477	245		112.60
			245	112.60
			245	112.60
17/09/2025	20:29:52.869	5		112.80
			5	112.80
			5	112.80
17/09/2025	20:29:25.020	3		113.00
			3	113.00
			3	113.00
17/09/2025	20:29:15.951	25		112.80
			25	112.80
			25	112.80
17/09/2025	20:26:35.992	5		112.80
			5	112.80
			5	112.80
17/09/2025	20:25:25.139	36		112.60
			36	112.60
			36	112.60
17/09/2025	20:24:59.350	1		112.60
			1	112.60
			1	112.60
17/09/2025	20:24:29.183	1		112.60
			1	112.60
			1	112.60
17/09/2025	20:23:41.902	160		112.60
			160	112.60
			160	112.60
17/09/2025	20:21:23.844	5		112.20
			5	112.20
			5	112.20
17/09/2025	20:18:03.095	1		112.20
			1	112.20
			1	112.20
17/09/2025	20:17:16.907	2		112.40
			2	112.40
			2	112.40
17/09/2025	20:14:37.756	50		111.80
			50	111.80
			50	111.80
17/09/2025	20:14:15.592	60		112.00
			60	112.00
			60	112.00
17/09/2025	20:13:28.141	150		111.80
			150	111.80
			150	111.80
17/09/2025	20:13:28.021	14		111.80
			14	111.80
			14	111.80
17/09/2025	20:11:47.594	50		112.20
			50	112.20
			50	112.20
17/09/2025	20:07:28.331	50		112.60
			50	112.60
			50	112.60
17/09/2025	20:06:50.435	3		112.80
			3	112.80
			3	112.80
17/09/2025	20:02:12.457	30		112.80
			30	112.80
			30	112.80
17/09/2025	20:01:50.201	50		113.00
			50	113.00
			50	113.00
17/09/2025	20:00:50.131	15		112.80
			15	112.80
			15	112.80
17/09/2025	20:00:09.485	20		112.60
			20	112.60
			20	112.60
17/09/2025	20:00:09.448	41		112.60
			41	112.60
			41	112.60
17/09/2025	19:59:57.753	175		113.20
			175	113.20
			165	113.20
			10	113.20
17/09/2025	19:57:41.107	179		113.00
			179	113.00
			179	113.00
17/09/2025	19:55:37.136	5		113.20
			5	113.20
			5	113.20
17/09/2025	19:53:56.821	10		113.00
			10	113.00
			10	113.00
17/09/2025	19:48:52.293	5		112.80
			5	112.80
			5	112.80
17/09/2025	19:46:26.844	8		112.80
			8	112.80
			8	112.80
17/09/2025	19:43:45.247	6		112.80
			6	112.80
			6	112.80
17/09/2025	19:43:38.953	61		112.40
			61	112.40
			61	112.40
17/09/2025	19:42:53.661	15		112.80
			15	112.80
			15	112.80
17/09/2025	19:39:39.915	40		112.60
			40	112.60
			40	112.60
17/09/2025	19:38:39.723	9		112.60
			9	112.60
			9	112.60
17/09/2025	19:38:23.915	125		112.60
			125	112.60
			125	112.60
17/09/2025	19:38:20.802	450		112.60
			450	112.60
			450	112.60
17/09/2025	19:38:05.144	43		112.60
			43	112.60
			43	112.60
17/09/2025	19:37:59.291	4		112.60
			4	112.60
			4	112.60
17/09/2025	19:36:33.424	25		112.60
			25	112.60
			25	112.60
17/09/2025	19:36:28.258	6		112.60
			6	112.60
			6	112.60
17/09/2025	19:36:08.545	15		112.60
			15	112.60
			15	112.60
17/09/2025	19:34:49.712	11		112.20
			11	112.20
			11	112.20
17/09/2025	19:31:27.244	100		112.40
			100	112.40
			100	112.40
17/09/2025	19:31:16.091	50		112.40
			50	112.40
			50	112.40
17/09/2025	19:28:19.719	18		112.40
			18	112.40
			18	112.40
17/09/2025	19:27:20.154	10		112.20
			10	112.20
			10	112.20
17/09/2025	19:25:54.276	10		112.20
			10	112.20
			10	112.20
17/09/2025	19:24:37.219	15		112.60
			15	112.60
			15	112.60
17/09/2025	19:24:10.126	160		112.20
			160	112.20
			160	112.20
17/09/2025	19:22:12.178	9		112.20
			9	112.20
			9	112.20
17/09/2025	19:21:40.486	23		112.40
			23	112.40
			23	112.40
17/09/2025	19:19:51.242	66		112.20
			66	112.20
			66	112.20
17/09/2025	19:18:31.113	44		112.60
			44	112.60
			44	112.60
17/09/2025	19:17:57.735	100		112.60
			100	112.60
			100	112.60
17/09/2025	19:17:39.535	70		112.40
			70	112.40
			70	112.40
17/09/2025	19:17:23.086	10		112.40
			10	112.40
			10	112.40
17/09/2025	19:15:25.702	70		112.00
			70	112.00
			70	112.00
17/09/2025	19:13:43.061	1		112.20
			1	112.20
			1	112.20
17/09/2025	19:12:06.921	35		112.20
			35	112.20
			35	112.20
17/09/2025	19:06:26.598	45		112.20
			45	112.20
			45	112.20
17/09/2025	19:06:17.090	230		112.20
			230	112.20
			230	112.20
17/09/2025	19:06:14.414	25		111.80
			25	111.80
			25	111.80
17/09/2025	19:05:45.891	8		112.00
			8	112.00
			8	112.00
17/09/2025	19:02:49.121	50		112.20
			50	112.20
			50	112.20
17/09/2025	18:54:55.483	50		112.40
			50	112.40
			50	112.40
17/09/2025	18:54:09.569	5		112.40
			5	112.40
			5	112.40
17/09/2025	18:49:09.494	9		112.40
			9	112.40
			9	112.40
17/09/2025	18:48:33.799	30		111.80
			30	111.80
			30	111.80
17/09/2025	18:47:41.286	5		112.20
			5	112.20
			5	112.20
17/09/2025	18:47:14.526	40		111.80
			40	111.80
			40	111.80
17/09/2025	18:42:27.646	50		112.00
			50	112.00
			50	112.00
17/09/2025	18:42:01.595	1		112.00
			1	112.00
			1	112.00
17/09/2025	18:41:14.938	2		112.20
			2	112.20
			2	112.20
17/09/2025	18:39:15.163	8		112.20
			8	112.20
			8	112.20
17/09/2025	18:38:22.353	36		112.00
			36	112.00
			36	112.00
17/09/2025	18:35:03.416	15		112.20
			15	112.20
			15	112.20
17/09/2025	18:34:58.628	25		112.40
			25	112.40
			25	112.40
17/09/2025	18:32:55.924	3		112.40
			3	112.40
			3	112.40
17/09/2025	18:31:18.659	35		112.00
			35	112.00
			35	112.00
17/09/2025	18:29:05.512	35		112.20
			35	112.20
			35	112.20
17/09/2025	18:29:04.624	20		112.20
			20	112.20
			20	112.20
17/09/2025	18:28:53.857	44		112.00
			44	112.00
			44	112.00
17/09/2025	18:27:40.589	30		112.00
			30	112.00
			30	112.00
17/09/2025	18:27:09.253	5		112.00
			5	112.00
			5	112.00
17/09/2025	18:26:24.146	4		112.00
			4	112.00
			4	112.00
17/09/2025	18:24:42.316	50		111.60
			50	111.60
			50	111.60
17/09/2025	18:24:11.639	10		112.00
			10	112.00
			10	112.00
17/09/2025	18:22:08.593	10		112.00
			10	112.00
			10	112.00
17/09/2025	18:21:53.362	20		112.20
			20	112.20
			20	112.20
17/09/2025	18:21:07.054	24		112.00
			24	112.00
			24	112.00
17/09/2025	18:20:45.161	28		111.80
			28	111.80
			28	111.80
17/09/2025	18:18:30.788	44		112.20
			44	112.20
			44	112.20
17/09/2025	18:16:12.123	3		112.20
			3	112.20
			3	112.20
17/09/2025	18:11:25.252	150		112.20
			150	112.20
			150	112.20
17/09/2025	18:07:39.198	2		112.20
			2	112.20
			2	112.20
17/09/2025	18:07:11.002	10		112.20
			10	112.20
			10	112.20
17/09/2025	18:06:20.748	20		112.20
			20	112.20
			20	112.20
17/09/2025	18:04:17.486	15		112.60
			15	112.60
			15	112.60
17/09/2025	18:03:58.866	5		112.60
			5	112.60
			5	112.60
17/09/2025	18:03:42.885	17		112.60
			17	112.60
			17	112.60
17/09/2025	18:03:39.928	9		112.60
			9	112.60
			9	112.60
17/09/2025	18:03:09.385	19		112.20
			19	112.20
			19	112.20
17/09/2025	18:02:49.459	8		112.60
			8	112.60
			8	112.60
17/09/2025	18:02:36.079	75		112.40
			75	112.40
			75	112.40
17/09/2025	18:00:47.246	30		112.20
			30	112.20
			30	112.20
17/09/2025	18:00:33.684	4		112.20
			4	112.20
			4	112.20
17/09/2025	18:00:13.453	200		112.60
			200	112.60
			200	112.60
17/09/2025	17:57:15.522	5		112.60
			5	112.60
			5	112.60
17/09/2025	17:55:07.562	50		112.60
			50	112.60
			50	112.60
17/09/2025	17:55:04.449	6		112.40
			6	112.40
			6	112.40
17/09/2025	17:54:05.187	30		112.60
			30	112.60
			30	112.60
17/09/2025	17:53:15.574	115		112.60
			115	112.60
			115	112.60
17/09/2025	17:52:57.964	20		112.40
			20	112.40
			20	112.40
17/09/2025	17:52:56.939	100		112.40
			100	112.40
			100	112.40
17/09/2025	17:49:59.960	12		112.60
			12	112.60
			12	112.60
17/09/2025	17:48:23.485	10		112.60
			10	112.60
			10	112.60
17/09/2025	17:46:28.284	50		112.60
			50	112.60
			50	112.60
17/09/2025	17:46:02.121	9		112.40
			9	112.40
			9	112.40
17/09/2025	17:45:35.813	30		112.60
			30	112.60
			30	112.60
17/09/2025	17:45:01.263	17		112.40
			17	112.40
			17	112.40
17/09/2025	17:44:18.114	100		112.40
			100	112.40
			100	112.40
17/09/2025	17:44:09.499	27		112.80
			27	112.80
			27	112.80
17/09/2025	17:42:44.652	5		112.80
			5	112.80
			5	112.80
17/09/2025	17:42:27.744	2		113.20
			2	113.20
			2	113.20
17/09/2025	17:42:04.722	25		113.00
			25	113.00
			5	113.00
			20	113.00
17/09/2025	17:39:50.219	30		112.60
			30	112.60
			30	112.60
17/09/2025	17:38:44.190	8		112.20
			8	112.20
			8	112.20
17/09/2025	17:37:40.446	29		112.00
			29	112.00
			29	112.00
17/09/2025	17:37:23.895	40		111.60
			40	111.60
			40	111.60
17/09/2025	17:37:09.244	20		111.60
			20	111.60
			20	111.60
17/09/2025	17:36:05.736	22		111.60
			22	111.60
			22	111.60
17/09/2025	17:34:58.908	48		111.60
			48	111.60
			48	111.60
17/09/2025	17:34:37.895	50		111.60
			50	111.60
			50	111.60
17/09/2025	17:33:45.277	30		111.80
			30	111.80
			30	111.80
17/09/2025	17:33:44.548	20		111.80
			20	111.80
			20	111.80
17/09/2025	17:33:44.478	10		111.80
			10	111.80
			10	111.80
17/09/2025	17:33:05.422	40		111.40
			40	111.40
			40	111.40
17/09/2025	17:26:33.192	20		111.00
			20	111.00
			20	111.00
17/09/2025	17:26:09.672	25		110.80
			25	110.80
			25	110.80
17/09/2025	17:24:41.153	35		111.00
			35	111.00
			35	111.00
17/09/2025	17:23:13.956	2		111.00
			2	111.00
			2	111.00
17/09/2025	17:22:28.553	15		111.40
			15	111.40
			15	111.40
17/09/2025	17:20:50.799	30		111.20
			30	111.20
			30	111.20
17/09/2025	17:19:36.503	4		111.40
			4	111.40
			4	111.40
17/09/2025	17:18:29.025	110		111.40
			110	111.40
			110	111.40
17/09/2025	17:17:01.365	1		111.40
			1	111.40
			1	111.40
17/09/2025	17:16:22.143	1		111.40
			1	111.40
			1	111.40
17/09/2025	17:11:23.881	2		111.40
			2	111.40
			2	111.40
17/09/2025	17:11:17.046	90		111.40
			90	111.40
			90	111.40
17/09/2025	17:09:18.106	44		111.60
			44	111.60
			44	111.60
17/09/2025	17:08:27.591	14		111.40
			14	111.40
			14	111.40
17/09/2025	17:08:14.874	67		111.40
			67	111.40
			67	111.40
17/09/2025	17:05:36.693	30		111.80
			30	111.80
			30	111.80
17/09/2025	17:02:32.909	30		111.40
			30	111.40
			30	111.40
17/09/2025	17:02:25.653	5		111.20
			5	111.20
			5	111.20
17/09/2025	17:00:38.918	20		111.80
			20	111.80
			20	111.80
17/09/2025	16:59:28.591	4		111.80
			4	111.80
			4	111.80
17/09/2025	16:56:20.979	100		111.60
			100	111.60
			100	111.60
17/09/2025	16:55:56.856	30		112.20
			30	112.20
			30	112.20
17/09/2025	16:54:03.459	7		111.80
			7	111.80
			7	111.80
17/09/2025	16:53:03.266	9		111.20
			9	111.20
			9	111.20
17/09/2025	16:52:52.931	40		111.40
			40	111.40
			40	111.40
17/09/2025	16:52:33.128	8		111.60
			8	111.60
			8	111.60
17/09/2025	16:52:06.775	40		111.40
			40	111.40
			40	111.40
17/09/2025	16:51:35.301	164		111.60
			164	111.60
			164	111.60
17/09/2025	16:51:18.392	30		111.80
			30	111.80
			30	111.80
17/09/2025	16:51:10.575	30		111.80
			30	111.80
			30	111.80
17/09/2025	16:51:00.822	15		111.40
			15	111.40
			15	111.40
17/09/2025	16:50:44.926	10		111.60
			10	111.60
			10	111.60
17/09/2025	16:50:12.113	30		112.00
			30	112.00
			30	112.00
17/09/2025	16:48:24.805	10		112.00
			10	112.00
			10	112.00
17/09/2025	16:48:11.744	60		111.60
			60	111.60
			60	111.60
17/09/2025	16:47:59.120	1		112.00
			1	112.00
			1	112.00
17/09/2025	16:47:17.287	7		111.40
			7	111.40
			7	111.40
17/09/2025	16:47:14.607	10		111.40
			10	111.40
			10	111.40
17/09/2025	16:45:43.467	20		111.80
			20	111.80
			20	111.80
17/09/2025	16:41:59.478	225		111.00
			225	111.00
			225	111.00
17/09/2025	16:41:58.099	30		111.00
			30	111.00
			30	111.00
17/09/2025	16:39:45.436	99		111.20
			99	111.20
			99	111.20
17/09/2025	16:38:48.170	45		111.00
			45	111.00
			45	111.00
17/09/2025	16:35:17.296	100		110.80
			100	110.80
			100	110.80
17/09/2025	16:34:26.521	48		110.60
			48	110.60
			48	110.60
17/09/2025	16:32:37.075	222		110.20
			20	110.20
			12	110.20
			140	110.20
			222	110.20
			50	110.20
17/09/2025	16:32:27.357	460		110.20
			460	110.20
			460	110.20
17/09/2025	16:30:00.644	35		111.00
			20	111.00
			15	111.00
			35	111.00
17/09/2025	16:29:37.304	150		111.20
			150	111.20
			150	111.20
17/09/2025	16:29:33.963	50		111.40
			50	111.40
			50	111.40
17/09/2025	16:29:18.278	7		111.40
			7	111.40
			7	111.40
17/09/2025	16:28:50.533	179		111.60
			179	111.60
			179	111.60
17/09/2025	16:27:19.155	2		112.00
			2	112.00
			2	112.00
17/09/2025	16:27:19.126	9		112.00
			9	112.00
			9	112.00
17/09/2025	16:22:26.080	15		112.80
			15	112.80
			15	112.80
17/09/2025	16:20:06.263	5		112.60
			5	112.60
			5	112.60
17/09/2025	16:19:18.710	10		112.40
			10	112.40
			10	112.40
17/09/2025	16:17:00.189	76		112.40
			76	112.40
			76	112.40
17/09/2025	16:13:53.954	355		112.40
			355	112.40
			355	112.40
17/09/2025	16:10:44.666	15		111.80
			15	111.80
			15	111.80
17/09/2025	16:10:10.821	100		111.80
			100	111.80
			80	111.80
			20	111.80
17/09/2025	16:09:12.341	20		112.60
			20	112.60
			20	112.60
17/09/2025	16:07:48.061	20		112.40
			20	112.40
			20	112.40
17/09/2025	16:06:08.209	6		112.40
			6	112.40
			6	112.40
17/09/2025	16:04:50.214	43		112.40
			43	112.40
			43	112.40
17/09/2025	16:04:36.649	22		112.60
			22	112.60
			22	112.60
17/09/2025	16:03:32.561	200		112.40
			200	112.40
			190	112.40
			10	112.40
17/09/2025	16:02:24.522	30		112.60
			30	112.60
			30	112.60
17/09/2025	16:01:05.290	4		112.60
			4	112.60
			4	112.60
17/09/2025	16:00:50.630	30		112.60
			30	112.60
			30	112.60
17/09/2025	16:00:32.712	1		112.20
			1	112.20
			1	112.20
17/09/2025	15:59:58.393	20		112.00
			20	112.00
			20	112.00
17/09/2025	15:59:49.086	76		112.20
			76	112.20
			76	112.20
17/09/2025	15:58:20.740	5		112.20
			5	112.20
			5	112.20
17/09/2025	15:57:53.476	90		112.20
			90	112.20
			90	112.20
17/09/2025	15:56:25.312	130		112.00
			70	112.00
			130	112.00
			60	112.00
17/09/2025	15:56:10.198	25		111.60
			25	111.60
			25	111.60
17/09/2025	15:55:57.715	100		111.60
			100	111.60
			100	111.60
17/09/2025	15:55:46.189	50		111.80
			50	111.80
			50	111.80
17/09/2025	15:55:36.738	25		111.80
			25	111.80
			25	111.80
17/09/2025	15:55:20.946	6		111.80
			6	111.80
			6	111.80
17/09/2025	15:55:15.827	10		111.60
			10	111.60
			10	111.60
17/09/2025	15:54:34.697	44		111.80
			44	111.80
			44	111.80
17/09/2025	15:54:19.023	25		111.60
			25	111.60
			25	111.60
17/09/2025	15:51:49.436	6		111.60
			6	111.60
			6	111.60
17/09/2025	15:51:41.447	20		111.40
			20	111.40
			20	111.40
17/09/2025	15:50:41.763	3		111.60
			3	111.60
			3	111.60
17/09/2025	15:49:37.780	210		111.60
			210	111.60
			210	111.60
17/09/2025	15:48:46.991	5		111.80
			5	111.80
			5	111.80
17/09/2025	15:48:31.027	18		111.80
			18	111.80
			18	111.80
17/09/2025	15:47:13.732	20		111.60
			20	111.60
			20	111.60
17/09/2025	15:46:11.984	4		111.60
			4	111.60
			4	111.60
17/09/2025	15:45:43.969	6		111.80
			6	111.80
			6	111.80
17/09/2025	15:45:29.153	1		112.00
			1	112.00
			1	112.00
17/09/2025	15:45:19.872	250		111.80
			250	111.80
			250	111.80
17/09/2025	15:44:16.900	50		112.00
			50	112.00
			50	112.00
17/09/2025	15:44:14.053	45		111.80
			45	111.80
			45	111.80
17/09/2025	15:43:43.636	25		112.20
			25	112.20
			25	112.20
17/09/2025	15:43:30.508	60		111.80
			60	111.80
			60	111.80
17/09/2025	15:43:00.632	60		112.20
			60	112.20
			60	112.20
17/09/2025	15:42:11.796	5		112.20
			5	112.20
			5	112.20
17/09/2025	15:41:34.518	30		111.60
			30	111.60
			30	111.60
17/09/2025	15:39:30.639	50		111.80
			50	111.80
			50	111.80
17/09/2025	15:39:24.982	156		111.80
			156	111.80
			156	111.80
17/09/2025	15:39:16.241	10		111.60
			10	111.60
			10	111.60
17/09/2025	15:38:45.299	8		111.20
			8	111.20
			8	111.20
17/09/2025	15:37:46.419	60		111.20
			60	111.20
			60	111.20
17/09/2025	15:37:32.298	50		111.40
			50	111.40
			50	111.40
17/09/2025	15:36:34.952	10		111.00
			10	111.00
			10	111.00
17/09/2025	15:36:33.837	6		111.40
			6	111.40
			6	111.40
17/09/2025	15:36:27.387	25		111.20
			25	111.20
			25	111.20
17/09/2025	15:36:19.286	5		111.00
			5	111.00
			5	111.00
17/09/2025	15:36:05.210	1		110.80
			1	110.80
			1	110.80
17/09/2025	15:35:42.247	20		110.40
			20	110.40
			20	110.40
17/09/2025	15:35:34.337	23		110.60
			23	110.60
			23	110.60
17/09/2025	15:35:27.403	45		110.80
			45	110.80
			45	110.80
17/09/2025	15:35:15.183	39		110.40
			39	110.40
			39	110.40
17/09/2025	15:34:53.108	35		110.40
			35	110.40
			22	110.40
			13	110.40
17/09/2025	15:34:53.048	6		110.40
			6	110.40
			6	110.40
17/09/2025	15:34:32.490	6		110.60
			6	110.60
			6	110.60
17/09/2025	15:34:32.230	6		110.80
			6	110.80
			6	110.80
17/09/2025	15:34:20.115	20		110.80
			20	110.80
			20	110.80
17/09/2025	15:33:56.682	100		111.20
			100	111.20
			100	111.20
17/09/2025	15:32:27.233	10		111.20
			10	111.20
			10	111.20
17/09/2025	15:31:40.578	128		110.60
			40	110.60
			35	110.60
			22	110.60
			128	110.60
			25	110.60
			6	110.60
17/09/2025	15:31:40.356	314		110.60
			286	110.60
			32	110.60
			252	110.60
			30	110.60
			25	110.60
			3	110.60
17/09/2025	15:31:40.256	24		111.00
			15	111.00
			9	111.00
			24	111.00
17/09/2025	15:31:37.842	400		111.20
			400	111.20
			400	111.20
17/09/2025	15:31:31.404	4		111.40
			4	111.40
			4	111.40
17/09/2025	15:31:31.362	25		111.60
			8	111.60
			25	111.60
			17	111.60
17/09/2025	15:30:45.807	113		111.80
			3	111.80
			113	111.80
			35	111.80
			75	111.80
17/09/2025	15:30:42.419	124		111.80
			30	111.80
			4	111.80
			40	111.80
			4	111.80
			61	111.80
			60	111.80
			4	111.80
			15	111.80
			30	111.80
17/09/2025	15:30:38.122	450		112.00
			370	112.00
			80	112.00
			450	112.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 894.00
Ask: 1 895.50
Volume: 67 863
-1.74%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 21:26:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice