Tradegate Exchange

Beyond Meat Inc.

1623

1064

1.81

Date	Time	Volume	Order Volume	Price
27/10/2025	13:44:17.023	10 000		1.81
			10 000	1.81
			10 000	1.81
27/10/2025	13:44:16.914	3 100		1.80
			600	1.80
			2 500	1.80
			3 100	1.80
27/10/2025	13:43:20.089	800		1.7755
			800	1.7755
			800	1.7755
27/10/2025	13:43:18.627	5		1.795
			5	1.795
			5	1.795
27/10/2025	13:41:47.549	1 000		1.7995
			1 000	1.7995
			1 000	1.7995
27/10/2025	13:40:57.849	10		1.7995
			10	1.7995
			10	1.7995
27/10/2025	13:37:32.306	90		1.779
			90	1.779
			90	1.779
27/10/2025	13:34:37.774	100		1.7785
			100	1.7785
			100	1.7785
27/10/2025	13:33:44.476	24 350		1.79
			24 350	1.79
			24 350	1.79
27/10/2025	13:33:30.116	10 000		1.7895
			10 000	1.7895
			10 000	1.7895
27/10/2025	13:32:13.147	650		1.79
			650	1.79
			650	1.79
27/10/2025	13:30:28.799	60		1.7785
			60	1.7785
			60	1.7785
27/10/2025	13:29:01.554	234		1.7785
			234	1.7785
			234	1.7785
27/10/2025	13:27:51.954	660		1.7995
			660	1.7995
			660	1.7995
27/10/2025	13:24:30.981	2 000		1.8025
			2 000	1.8025
			2 000	1.8025
27/10/2025	13:23:26.782	4 000		1.8025
			4 000	1.8025
			4 000	1.8025
27/10/2025	13:20:04.328	200		1.778
			200	1.778
			200	1.778
27/10/2025	13:18:40.771	552		1.8025
			552	1.8025
			552	1.8025
27/10/2025	13:17:36.693	1 240		1.778
			1 240	1.778
			1 240	1.778
27/10/2025	13:17:29.417	1 000		1.79
			1 000	1.79
			1 000	1.79
27/10/2025	13:17:24.512	300		1.782
			300	1.782
			300	1.782
27/10/2025	13:16:49.463	55		1.794
			55	1.794
			55	1.794
27/10/2025	13:14:00.088	350		1.7705
			350	1.7705
			350	1.7705
27/10/2025	13:13:01.154	800		1.7705
			800	1.7705
			500	1.7705
			300	1.7705
27/10/2025	13:12:10.547	500		1.785
			500	1.785
			500	1.785
27/10/2025	13:11:31.162	822		1.785
			822	1.785
			822	1.785
27/10/2025	13:11:10.450	70		1.761
			70	1.761
			70	1.761
27/10/2025	13:10:51.687	84		1.761
			84	1.761
			84	1.761
27/10/2025	13:10:33.600	2 500		1.761
			2 500	1.761
			2 500	1.761
27/10/2025	13:09:15.866	1 000		1.761
			500	1.761
			500	1.761
			1 000	1.761
27/10/2025	13:08:31.929	84		1.7695
			84	1.7695
			84	1.7695
27/10/2025	13:07:22.923	3 500		1.7935
			3 500	1.7935
			3 500	1.7935
27/10/2025	13:06:21.354	1		1.785
			1	1.785
			1	1.785
27/10/2025	13:06:02.751	225		1.761
			225	1.761
			225	1.761
27/10/2025	13:05:56.300	2		1.761
			2	1.761
			2	1.761
27/10/2025	13:05:17.822	1 300		1.79
			1 300	1.79
			1 300	1.79
27/10/2025	13:03:46.200	1 081		1.8025
			1 000	1.8025
			81	1.8025
			1 081	1.8025
27/10/2025	13:01:53.465	1 200		1.7805
			200	1.7805
			1 000	1.7805
			1 200	1.7805
27/10/2025	13:01:53.365	43		1.7805
			43	1.7805
			43	1.7805
27/10/2025	13:00:20.973	60		1.819
			60	1.819
			60	1.819
27/10/2025	12:57:15.608	50		1.819
			50	1.819
			50	1.819
27/10/2025	12:56:27.234	21		1.819
			21	1.819
			21	1.819
27/10/2025	12:55:56.115	90		1.8005
			90	1.8005
			90	1.8005
27/10/2025	12:55:14.812	3		1.8005
			3	1.8005
			3	1.8005
27/10/2025	12:54:36.883	20		1.8005
			20	1.8005
			20	1.8005
27/10/2025	12:54:19.484	25		1.8005
			25	1.8005
			25	1.8005
27/10/2025	12:54:15.209	55		1.819
			55	1.819
			55	1.819
27/10/2025	12:53:06.292	988		1.82
			988	1.82
			988	1.82
27/10/2025	12:52:48.793	1 000		1.82
			1 000	1.82
			1 000	1.82
27/10/2025	12:52:47.912	1 000		1.8005
			1 000	1.8005
			1 000	1.8005
27/10/2025	12:52:22.807	600		1.8295
			600	1.8295
			100	1.8295
			500	1.8295
27/10/2025	12:47:45.183	30		1.8195
			30	1.8195
			30	1.8195
27/10/2025	12:45:16.272	160		1.7965
			160	1.7965
			160	1.7965
27/10/2025	12:44:52.005	207		1.7965
			207	1.7965
			207	1.7965
27/10/2025	12:44:18.662	220		1.821
			220	1.821
			220	1.821
27/10/2025	12:40:32.292	1 100		1.8395
			1 100	1.8395
			1 100	1.8395
27/10/2025	12:40:23.979	1 140		1.8395
			1 140	1.8395
			1 140	1.8395
27/10/2025	12:39:43.872	1 620		1.8395
			1 120	1.8395
			1 620	1.8395
			500	1.8395
27/10/2025	12:39:25.547	3 390		1.822
			3 390	1.822
			500	1.822
			2 890	1.822
27/10/2025	12:39:25.467	200		1.822
			200	1.822
			200	1.822
27/10/2025	12:38:36.012	3 500		1.8495
			3 500	1.8495
			3 500	1.8495
27/10/2025	12:38:14.991	2 000		1.8495
			500	1.8495
			2 000	1.8495
			1 500	1.8495
27/10/2025	12:37:47.102	350		1.8495
			350	1.8495
			350	1.8495
27/10/2025	12:37:28.071	85		1.8305
			85	1.8305
			85	1.8305
27/10/2025	12:35:27.960	300		1.8215
			300	1.8215
			300	1.8215
27/10/2025	12:34:17.266	2 000		1.8395
			2 000	1.8395
			2 000	1.8395
27/10/2025	12:33:42.392	500		1.8375
			500	1.8375
			500	1.8375
27/10/2025	12:32:42.314	400		1.8395
			400	1.8395
			400	1.8395
27/10/2025	12:32:07.142	3 800		1.8395
			3 800	1.8395
			3 800	1.8395
27/10/2025	12:31:51.598	490		1.8215
			490	1.8215
			490	1.8215
27/10/2025	12:31:23.193	2 500		1.8395
			2 500	1.8395
			2 500	1.8395
27/10/2025	12:30:33.081	5 280		1.84
			1 700	1.84
			280	1.84
			3 580	1.84
			5 000	1.84
27/10/2025	12:30:07.554	11 900		1.83
			11 900	1.83
			2 900	1.83
			9 000	1.83
27/10/2025	12:29:59.699	50		1.8215
			50	1.8215
			50	1.8215
27/10/2025	12:29:32.649	1 000		1.83
			1 000	1.83
			1 000	1.83
27/10/2025	12:28:35.369	1 700		1.82
			1 500	1.82
			1 700	1.82
			200	1.82
27/10/2025	12:28:14.611	3 000		1.813
			3 000	1.813
			3 000	1.813
27/10/2025	12:28:05.969	80		1.8295
			80	1.8295
			80	1.8295
27/10/2025	12:27:49.735	23 100		1.81
			15 000	1.81
			4 000	1.81
			3 000	1.81
			23 100	1.81
			1 100	1.81
27/10/2025	12:26:40.486	5 000		1.80
			5 000	1.80
			5 000	1.80
27/10/2025	12:26:20.952	99		1.7875
			99	1.7875
			99	1.7875
27/10/2025	12:24:18.077	200		1.7615
			200	1.7615
			200	1.7615
27/10/2025	12:24:13.080	2 500		1.7615
			2 500	1.7615
			2 500	1.7615
27/10/2025	12:24:09.561	5 000		1.7615
			5 000	1.7615
			5 000	1.7615
27/10/2025	12:24:05.213	2 000		1.76
			2 000	1.76
			2 000	1.76
27/10/2025	12:23:43.682	500		1.761
			500	1.761
			500	1.761
27/10/2025	12:23:43.474	2 500		1.7615
			2 500	1.7615
			2 500	1.7615
27/10/2025	12:21:10.390	500		1.7695
			500	1.7695
			500	1.7695
27/10/2025	12:20:24.513	413		1.7615
			413	1.7615
			413	1.7615
27/10/2025	12:19:00.174	500		1.7615
			500	1.7615
			500	1.7615
27/10/2025	12:19:00.127	2 500		1.7615
			2 500	1.7615
			2 500	1.7615
27/10/2025	12:18:56.081	280		1.7745
			280	1.7745
			280	1.7745
27/10/2025	12:18:32.937	70		1.7615
			70	1.7615
			70	1.7615
27/10/2025	12:18:19.564	50		1.7615
			50	1.7615
			50	1.7615
27/10/2025	12:18:15.777	112		1.7745
			112	1.7745
			112	1.7745
27/10/2025	12:16:25.110	2		1.7615
			2	1.7615
			2	1.7615
27/10/2025	12:16:14.147	158		1.7615
			158	1.7615
			158	1.7615
27/10/2025	12:15:14.613	30		1.7615
			30	1.7615
			30	1.7615
27/10/2025	12:14:19.442	1 127		1.7745
			1 127	1.7745
			1 127	1.7745
27/10/2025	12:13:54.258	10		1.7745
			10	1.7745
			10	1.7745
27/10/2025	12:12:53.003	1		1.7615
			1	1.7615
			1	1.7615
27/10/2025	12:12:32.020	60		1.777
			60	1.777
			60	1.777
27/10/2025	12:12:16.063	20		1.778
			20	1.778
			20	1.778
27/10/2025	12:10:20.569	300		1.767
			300	1.767
			300	1.767
27/10/2025	12:10:04.351	40		1.777
			40	1.777
			40	1.777
27/10/2025	12:09:23.365	600		1.7675
			600	1.7675
			600	1.7675
27/10/2025	12:09:19.242	6 200		1.7675
			6 200	1.7675
			6 200	1.7675
27/10/2025	12:09:03.450	3		1.7615
			3	1.7615
			3	1.7615
27/10/2025	12:08:49.589	33		1.7615
			33	1.7615
			33	1.7615
27/10/2025	12:07:09.569	8 800		1.7675
			8 800	1.7675
			4 250	1.7675
			4 550	1.7675
27/10/2025	12:07:06.410	2 500		1.7675
			2 500	1.7675
			2 500	1.7675
27/10/2025	12:04:28.270	240		1.803
			240	1.803
			240	1.803
27/10/2025	12:03:12.884	1 000		1.7945
			1 000	1.7945
			1 000	1.7945
27/10/2025	12:03:12.765	5 000		1.7945
			5 000	1.7945
			5 000	1.7945
27/10/2025	12:02:52.028	2 000		1.7675
			2 000	1.7675
			2 000	1.7675
27/10/2025	12:02:46.280	2 500		1.7675
			2 500	1.7675
			2 500	1.7675
27/10/2025	12:01:04.527	300		1.80
			100	1.80
			300	1.80
			200	1.80
27/10/2025	12:00:00.891	111		1.805
			111	1.805
			111	1.805
27/10/2025	11:59:00.193	2		1.8195
			2	1.8195
			2	1.8195
27/10/2025	11:57:54.466	250		1.8195
			250	1.8195
			50	1.8195
			200	1.8195
27/10/2025	11:57:23.599	500		1.8195
			500	1.8195
			200	1.8195
			100	1.8195
			200	1.8195
27/10/2025	11:55:41.080	500		1.8195
			500	1.8195
			500	1.8195
27/10/2025	11:53:58.208	50		1.8195
			50	1.8195
			50	1.8195
27/10/2025	11:52:27.571	2 000		1.8195
			2 000	1.8195
			70	1.8195
			1 930	1.8195
27/10/2025	11:49:06.652	3 264		1.8195
			3 264	1.8195
			3 264	1.8195
27/10/2025	11:47:58.903	535		1.8195
			535	1.8195
			535	1.8195
27/10/2025	11:47:08.210	1 250		1.8195
			1 250	1.8195
			1 250	1.8195
27/10/2025	11:46:28.377	200		1.8195
			200	1.8195
			200	1.8195
27/10/2025	11:45:39.628	850		1.8195
			850	1.8195
			850	1.8195
27/10/2025	11:43:57.602	750		1.8195
			750	1.8195
			750	1.8195
27/10/2025	11:43:33.602	1 000		1.8195
			1 000	1.8195
			1 000	1.8195
27/10/2025	11:43:11.512	1 000		1.804
			1 000	1.804
			1 000	1.804
27/10/2025	11:43:04.200	10		1.804
			10	1.804
			10	1.804
27/10/2025	11:42:00.300	39		1.804
			39	1.804
			39	1.804
27/10/2025	11:41:54.763	1 000		1.8195
			1 000	1.8195
			1 000	1.8195
27/10/2025	11:41:30.667	550		1.8195
			550	1.8195
			550	1.8195
27/10/2025	11:41:13.244	100		1.8195
			100	1.8195
			100	1.8195
27/10/2025	11:40:31.860	3 000		1.8195
			3 000	1.8195
			3 000	1.8195
27/10/2025	11:40:28.759	3 000		1.82
			3 000	1.82
			3 000	1.82
27/10/2025	11:40:25.063	810		1.8125
			810	1.8125
			810	1.8125
27/10/2025	11:40:17.773	3 000		1.82
			3 000	1.82
			3 000	1.82
27/10/2025	11:40:13.341	1 500		1.81
			1 500	1.81
			1 500	1.81
27/10/2025	11:40:11.926	5 000		1.81
			5 000	1.81
			5 000	1.81
27/10/2025	11:40:05.636	5 000		1.81
			5 000	1.81
			5 000	1.81
27/10/2025	11:36:16.760	500		1.788
			500	1.788
			500	1.788
27/10/2025	11:35:20.322	150		1.8095
			150	1.8095
			150	1.8095
27/10/2025	11:33:56.660	2 810		1.788
			2 810	1.788
			2 810	1.788
27/10/2025	11:33:12.003	144		1.7875
			144	1.7875
			144	1.7875
27/10/2025	11:32:47.753	200		1.7875
			200	1.7875
			200	1.7875
27/10/2025	11:29:53.826	10		1.779
			10	1.779
			10	1.779
27/10/2025	11:29:01.661	150		1.79
			150	1.79
			150	1.79
27/10/2025	11:28:53.254	90		1.7875
			90	1.7875
			90	1.7875
27/10/2025	11:27:55.622	13		1.779
			13	1.779
			13	1.779
27/10/2025	11:25:44.644	1 500		1.80
			1 500	1.80
			1 500	1.80
27/10/2025	11:24:13.448	450		1.7875
			450	1.7875
			450	1.7875
27/10/2025	11:23:24.956	167		1.7995
			167	1.7995
			167	1.7995
27/10/2025	11:22:39.344	200		1.7995
			200	1.7995
			200	1.7995
27/10/2025	11:22:16.924	300		1.7995
			300	1.7995
			300	1.7995
27/10/2025	11:22:06.159	500		1.787
			500	1.787
			500	1.787
27/10/2025	11:20:51.464	20		1.787
			20	1.787
			20	1.787
27/10/2025	11:20:47.052	50		1.787
			50	1.787
			50	1.787
27/10/2025	11:19:57.485	200		1.803
			200	1.803
			200	1.803
27/10/2025	11:18:19.590	90		1.7785
			90	1.7785
			90	1.7785
27/10/2025	11:17:21.365	18		1.77
			18	1.77
			18	1.77
27/10/2025	11:16:41.796	333		1.77
			333	1.77
			333	1.77
27/10/2025	11:16:40.586	18		1.7945
			18	1.7945
			18	1.7945
27/10/2025	11:16:33.640	9		1.77
			9	1.77
			9	1.77
27/10/2025	11:14:37.816	45		1.795
			45	1.795
			45	1.795
27/10/2025	11:13:36.339	1 000		1.8035
			1 000	1.8035
			1 000	1.8035
27/10/2025	11:12:59.436	242		1.779
			242	1.779
			242	1.779
27/10/2025	11:12:35.422	40		1.779
			40	1.779
			40	1.779
27/10/2025	11:12:20.993	500		1.7905
			500	1.7905
			500	1.7905
27/10/2025	11:11:38.211	279		1.79
			279	1.79
			279	1.79
27/10/2025	11:10:55.165	105		1.7705
			105	1.7705
			105	1.7705
27/10/2025	11:10:02.336	569		1.7945
			569	1.7945
			569	1.7945
27/10/2025	11:09:41.000	1		1.7945
			1	1.7945
			1	1.7945
27/10/2025	11:09:39.891	809		1.7945
			809	1.7945
			809	1.7945
27/10/2025	11:09:39.481	3		1.7785
			3	1.7785
			3	1.7785
27/10/2025	11:09:12.003	4 000		1.786
			4 000	1.786
			4 000	1.786
27/10/2025	11:08:59.636	200		1.7705
			200	1.7705
			200	1.7705
27/10/2025	11:08:53.961	500		1.7895
			500	1.7895
			500	1.7895
27/10/2025	11:08:53.844	1 234		1.791
			1 234	1.791
			1 234	1.791
27/10/2025	11:08:52.967	125		1.7705
			125	1.7705
			125	1.7705
27/10/2025	11:08:38.172	1 000		1.795
			1 000	1.795
			1 000	1.795
27/10/2025	11:07:09.102	5 000		1.804
			5 000	1.804
			5 000	1.804
27/10/2025	11:06:44.686	5 000		1.804
			5 000	1.804
			5 000	1.804
27/10/2025	11:06:14.762	5 000		1.804
			5 000	1.804
			5 000	1.804
27/10/2025	11:06:09.198	5 000		1.804
			5 000	1.804
			5 000	1.804
27/10/2025	11:05:15.747	53		1.7915
			53	1.7915
			53	1.7915
27/10/2025	11:04:21.258	20		1.804
			20	1.804
			20	1.804
27/10/2025	11:04:19.858	811		1.79
			811	1.79
			811	1.79
27/10/2025	11:04:08.539	1 100		1.8125
			1 100	1.8125
			1 100	1.8125
27/10/2025	11:03:46.148	279		1.821
			279	1.821
			279	1.821
27/10/2025	11:03:19.739	40		1.7885
			40	1.7885
			40	1.7885
27/10/2025	11:03:05.063	276		1.813
			276	1.813
			276	1.813
27/10/2025	11:03:04.862	276		1.813
			276	1.813
			276	1.813
27/10/2025	11:02:56.534	2 575		1.80
			2 575	1.80
			650	1.80
			400	1.80
			1 335	1.80
			90	1.80
			100	1.80
27/10/2025	11:02:05.622	2 000		1.79
			2 000	1.79
			2 000	1.79
27/10/2025	11:01:38.450	559		1.7865
			559	1.7865
			559	1.7865
27/10/2025	11:01:15.009	50		1.7865
			50	1.7865
			50	1.7865
27/10/2025	11:00:42.070	1 000		1.7865
			1 000	1.7865
			1 000	1.7865
27/10/2025	11:00:17.966	1		1.7895
			1	1.7895
			1	1.7895
27/10/2025	11:00:16.959	810		1.7895
			810	1.7895
			810	1.7895
27/10/2025	10:57:54.753	2		1.7775
			2	1.7775
			2	1.7775
27/10/2025	10:57:13.991	80		1.7605
			80	1.7605
			80	1.7605
27/10/2025	10:54:57.784	1 350		1.7735
			1 350	1.7735
			1 350	1.7735
27/10/2025	10:54:35.833	650		1.7735
			650	1.7735
			650	1.7735
27/10/2025	10:54:19.439	57		1.778
			57	1.778
			57	1.778
27/10/2025	10:54:10.898	50		1.7605
			50	1.7605
			50	1.7605
27/10/2025	10:52:06.488	300		1.7735
			300	1.7735
			300	1.7735
27/10/2025	10:51:55.791	500		1.7865
			500	1.7865
			500	1.7865
27/10/2025	10:51:29.795	1		1.771
			1	1.771
			1	1.771
27/10/2025	10:50:59.178	500		1.7895
			500	1.7895
			500	1.7895
27/10/2025	10:50:22.263	1		1.7895
			1	1.7895
			1	1.7895
27/10/2025	10:50:03.740	569		1.771
			569	1.771
			569	1.771
27/10/2025	10:49:57.700	50		1.7895
			50	1.7895
			50	1.7895
27/10/2025	10:49:08.114	640		1.7895
			640	1.7895
			640	1.7895
27/10/2025	10:48:25.469	170		1.7795
			170	1.7795
			170	1.7795
27/10/2025	10:48:18.409	1 000		1.7895
			1 000	1.7895
			1 000	1.7895
27/10/2025	10:46:59.609	400		1.781
			400	1.781
			400	1.781
27/10/2025	10:46:57.681	10 000		1.781
			10 000	1.781
			10 000	1.781
27/10/2025	10:46:49.941	5 000		1.781
			5 000	1.781
			5 000	1.781
27/10/2025	10:46:49.844	5 000		1.781
			5 000	1.781
			5 000	1.781
27/10/2025	10:46:46.845	20 000		1.781
			20 000	1.781
			20 000	1.781
27/10/2025	10:46:45.879	5 000		1.781
			5 000	1.781
			5 000	1.781
27/10/2025	10:46:33.360	3 000		1.781
			3 000	1.781
			3 000	1.781
27/10/2025	10:46:20.484	3 000		1.781
			3 000	1.781
			3 000	1.781
27/10/2025	10:45:12.737	10		1.7805
			10	1.7805
			10	1.7805
27/10/2025	10:45:03.455	800		1.7805
			800	1.7805
			800	1.7805
27/10/2025	10:42:38.116	564		1.7805
			564	1.7805
			564	1.7805
27/10/2025	10:41:58.968	500		1.763
			500	1.763
			500	1.763
27/10/2025	10:41:45.849	5		1.7595
			5	1.7595
			5	1.7595
27/10/2025	10:41:22.813	3 390		1.7695
			3 390	1.7695
			3 390	1.7695
27/10/2025	10:41:19.657	1 000		1.7695
			1 000	1.7695
			1 000	1.7695
27/10/2025	10:41:03.981	10		1.7695
			10	1.7695
			10	1.7695
27/10/2025	10:41:02.693	15		1.7695
			15	1.7695
			15	1.7695
27/10/2025	10:40:28.852	50		1.7695
			50	1.7695
			50	1.7695
27/10/2025	10:38:35.147	5		1.778
			5	1.778
			5	1.778
27/10/2025	10:38:20.125	89		1.7585
			89	1.7585
			89	1.7585
27/10/2025	10:38:16.167	1 777		1.7585
			1 777	1.7585
			1 777	1.7585
27/10/2025	10:38:10.442	200		1.7585
			200	1.7585
			200	1.7585
27/10/2025	10:36:43.113	1 124		1.7695
			1 124	1.7695
			1 124	1.7695
27/10/2025	10:36:29.303	600		1.756
			600	1.756
			600	1.756
27/10/2025	10:36:25.025	1 000		1.7695
			1 000	1.7695
			1 000	1.7695
27/10/2025	10:36:08.223	1 000		1.756
			1 000	1.756
			1 000	1.756
27/10/2025	10:35:57.175	40		1.756
			40	1.756
			40	1.756
27/10/2025	10:35:23.111	400		1.7785
			400	1.7785
			400	1.7785
27/10/2025	10:35:05.157	20		1.7785
			20	1.7785
			20	1.7785
27/10/2025	10:34:56.496	883		1.7805
			883	1.7805
			883	1.7805
27/10/2025	10:34:52.594	5 000		1.7805
			5 000	1.7805
			5 000	1.7805
27/10/2025	10:34:43.042	5 000		1.7805
			5 000	1.7805
			5 000	1.7805
27/10/2025	10:34:35.366	3 769		1.7805
			3 769	1.7805
			3 769	1.7805
27/10/2025	10:34:23.901	100		1.7715
			100	1.7715
			100	1.7715
27/10/2025	10:34:03.377	2 300		1.7805
			2 300	1.7805
			2 300	1.7805
27/10/2025	10:33:53.744	200		1.781
			200	1.781
			200	1.781
27/10/2025	10:33:53.723	43 500		1.781
			43 500	1.781
			43 500	1.781
27/10/2025	10:33:43.985	2 531		1.78
			2 500	1.78
			1 500	1.78
			31	1.78
			1 031	1.78
27/10/2025	10:32:37.887	2 500		1.7795
			2 500	1.7795
			2 500	1.7795
27/10/2025	10:32:34.283	94		1.7715
			94	1.7715
			94	1.7715
27/10/2025	10:32:33.740	1 000		1.7795
			1 000	1.7795
			1 000	1.7795
27/10/2025	10:32:26.965	1 007		1.76
			1 007	1.76
			1 007	1.76
27/10/2025	10:32:26.759	5 006		1.76
			6	1.76
			5 006	1.76
			5 000	1.76
27/10/2025	10:32:23.778	5 563		1.76
			5 487	1.76
			5 000	1.76
			563	1.76
			26	1.76
			50	1.76
27/10/2025	10:32:08.398	5 000		1.76
			5 000	1.76
			5 000	1.76
27/10/2025	10:32:05.377	1 000		1.76
			1 000	1.76
			1 000	1.76
27/10/2025	10:31:23.916	135		1.751
			135	1.751
			135	1.751
27/10/2025	10:30:46.874	5 000		1.7615
			5 000	1.7615
			5 000	1.7615
27/10/2025	10:30:38.485	113		1.7615
			113	1.7615
			113	1.7615
27/10/2025	10:30:27.126	5 000		1.7565
			5 000	1.7565
			5 000	1.7565
27/10/2025	10:29:00.300	1 724		1.7505
			1 724	1.7505
			1 724	1.7505
27/10/2025	10:28:16.075	1 400		1.7505
			1 400	1.7505
			1 400	1.7505
27/10/2025	10:28:10.692	300		1.7505
			300	1.7505
			300	1.7505
27/10/2025	10:27:22.953	100		1.7505
			100	1.7505
			100	1.7505
27/10/2025	10:27:07.760	567		1.7615
			567	1.7615
			567	1.7615
27/10/2025	10:26:55.848	100		1.7505
			100	1.7505
			100	1.7505
27/10/2025	10:26:36.135	80		1.7505
			80	1.7505
			80	1.7505
27/10/2025	10:26:20.249	1 000		1.7595
			1 000	1.7595
			1 000	1.7595
27/10/2025	10:26:19.247	3 650		1.76
			1 600	1.76
			3 650	1.76
			2 050	1.76
27/10/2025	10:26:17.749	3 000		1.76
			3 000	1.76
			3 000	1.76
27/10/2025	10:26:15.967	15 000		1.76
			50	1.76
			14 950	1.76
			15 000	1.76
27/10/2025	10:25:54.327	5 000		1.7605
			5 000	1.7605
			5 000	1.7605
27/10/2025	10:24:58.571	1 000		1.7605
			1 000	1.7605
			1 000	1.7605
27/10/2025	10:24:22.919	1		1.7695
			1	1.7695
			1	1.7695
27/10/2025	10:24:14.661	282		1.7695
			282	1.7695
			282	1.7695
27/10/2025	10:23:42.985	563		1.7605
			563	1.7605
			563	1.7605
27/10/2025	10:23:35.946	3		1.7605
			3	1.7605
			3	1.7605
27/10/2025	10:23:30.215	340		1.7695
			340	1.7695
			340	1.7695
27/10/2025	10:22:39.389	100		1.7695
			100	1.7695
			100	1.7695
27/10/2025	10:21:06.185	1 100		1.7695
			1 100	1.7695
			1 100	1.7695
27/10/2025	10:20:56.211	500		1.7695
			500	1.7695
			500	1.7695
27/10/2025	10:20:23.485	1 500		1.7605
			1 500	1.7605
			1 500	1.7605
27/10/2025	10:18:54.713	1 000		1.77
			1 000	1.77
			1 000	1.77
27/10/2025	10:18:21.313	200		1.7605
			200	1.7605
			200	1.7605
27/10/2025	10:17:19.594	40		1.7605
			40	1.7605
			40	1.7605
27/10/2025	10:17:17.331	15		1.7605
			15	1.7605
			15	1.7605
27/10/2025	10:17:06.284	3 000		1.7605
			3 000	1.7605
			3 000	1.7605
27/10/2025	10:16:45.887	3		1.7695
			3	1.7695
			3	1.7695
27/10/2025	10:16:43.482	20		1.75
			20	1.75
			20	1.75
27/10/2025	10:16:21.042	200		1.747
			200	1.747
			200	1.747
27/10/2025	10:15:07.459	4 000		1.779
			4 000	1.779
			4 000	1.779
27/10/2025	10:14:12.456	2 670		1.779
			2 670	1.779
			2 670	1.779
27/10/2025	10:13:03.544	563		1.779
			563	1.779
			563	1.779
27/10/2025	10:12:21.016	100		1.7425
			100	1.7425
			100	1.7425
27/10/2025	10:12:18.805	230		1.7335
			230	1.7335
			230	1.7335
27/10/2025	10:12:14.784	2 285		1.738
			500	1.738
			1 785	1.738
			285	1.738
			1 000	1.738
			500	1.738
			500	1.738
27/10/2025	10:12:11.394	23 500		1.738
			1 600	1.738
			2 000	1.738
			23 500	1.738
			19 200	1.738
			500	1.738
			200	1.738
27/10/2025	10:12:02.025	2 500		1.7505
			2 500	1.7505
			2 500	1.7505
27/10/2025	10:11:59.291	500		1.7505
			500	1.7505
			500	1.7505
27/10/2025	10:11:54.258	2 905		1.7705
			2 905	1.7705
			2 905	1.7705
27/10/2025	10:11:53.918	5 000		1.7705
			5 000	1.7705
			5 000	1.7705
27/10/2025	10:11:52.682	290		1.76
			290	1.76
			290	1.76
27/10/2025	10:11:46.461	20		1.7505
			20	1.7505
			20	1.7505
27/10/2025	10:11:46.285	2 500		1.7595
			2 500	1.7595
			2 500	1.7595
27/10/2025	10:11:28.855	500		1.7505
			500	1.7505
			500	1.7505
27/10/2025	10:11:28.790	600		1.7505
			600	1.7505
			600	1.7505
27/10/2025	10:11:15.384	2 000		1.768
			2 000	1.768
			2 000	1.768
27/10/2025	10:10:45.043	250		1.7685
			250	1.7685
			250	1.7685
27/10/2025	10:10:25.389	35		1.7805
			35	1.7805
			35	1.7805
27/10/2025	10:10:13.558	2 849		1.7805
			2 849	1.7805
			2 849	1.7805
27/10/2025	10:10:11.941	5 000		1.7805
			5 000	1.7805
			5 000	1.7805

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 738.50
Ask: 1 739.50
Volume: 19 783
-1.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 13:46:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice