Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
1490
359,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 07:50:39,557 | 4 | 365,95 | |
| 4 | 365,95 | |||
| 4 | 365,95 | |||
| 18.09.2025 | 07:48:42,289 | 6 | 365,95 | |
| 6 | 365,95 | |||
| 6 | 365,95 | |||
| 18.09.2025 | 07:48:33,449 | 3 | 365,45 | |
| 3 | 365,45 | |||
| 3 | 365,45 | |||
| 18.09.2025 | 07:47:35,828 | 12 | 365,45 | |
| 12 | 365,45 | |||
| 12 | 365,45 | |||
| 18.09.2025 | 07:47:21,923 | 3 | 365,35 | |
| 3 | 365,35 | |||
| 3 | 365,35 | |||
| 18.09.2025 | 07:46:33,858 | 10 | 365,95 | |
| 10 | 365,95 | |||
| 10 | 365,95 | |||
| 18.09.2025 | 07:46:14,910 | 15 | 365,35 | |
| 15 | 365,35 | |||
| 15 | 365,35 | |||
| 18.09.2025 | 07:45:29,001 | 100 | 365,95 | |
| 10 | 365,95 | |||
| 89 | 365,95 | |||
| 1 | 365,95 | |||
| 100 | 365,95 | |||
| 18.09.2025 | 07:44:26,247 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 18.09.2025 | 07:44:14,189 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 18.09.2025 | 07:44:13,687 | 70 | 365,60 | |
| 70 | 365,60 | |||
| 70 | 365,60 | |||
| 18.09.2025 | 07:43:49,669 | 3 | 365,35 | |
| 3 | 365,35 | |||
| 3 | 365,35 | |||
| 18.09.2025 | 07:43:40,497 | 3 | 365,35 | |
| 3 | 365,35 | |||
| 3 | 365,35 | |||
| 18.09.2025 | 07:43:21,686 | 30 | 365,65 | |
| 30 | 365,65 | |||
| 30 | 365,65 | |||
| 18.09.2025 | 07:43:13,471 | 54 | 365,65 | |
| 54 | 365,65 | |||
| 54 | 365,65 | |||
| 18.09.2025 | 07:43:10,277 | 3 | 365,65 | |
| 3 | 365,65 | |||
| 3 | 365,65 | |||
| 18.09.2025 | 07:43:06,591 | 3 | 365,65 | |
| 3 | 365,65 | |||
| 3 | 365,65 | |||
| 18.09.2025 | 07:43:03,191 | 20 | 365,65 | |
| 20 | 365,65 | |||
| 20 | 365,65 | |||
| 18.09.2025 | 07:43:02,588 | 24 | 365,65 | |
| 24 | 365,65 | |||
| 24 | 365,65 | |||
| 18.09.2025 | 07:43:02,175 | 80 | 365,15 | |
| 80 | 365,15 | |||
| 80 | 365,15 | |||
| 18.09.2025 | 07:43:01,220 | 120 | 365,15 | |
| 120 | 365,15 | |||
| 100 | 365,15 | |||
| 20 | 365,15 | |||
| 18.09.2025 | 07:42:18,919 | 100 | 365,65 | |
| 100 | 365,65 | |||
| 100 | 365,65 | |||
| 18.09.2025 | 07:42:17,211 | 74 | 365,65 | |
| 74 | 365,65 | |||
| 74 | 365,65 | |||
| 18.09.2025 | 07:39:39,176 | 27 | 365,70 | |
| 27 | 365,70 | |||
| 27 | 365,70 | |||
| 18.09.2025 | 07:39:29,163 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 18.09.2025 | 07:39:03,355 | 23 | 365,70 | |
| 23 | 365,70 | |||
| 23 | 365,70 | |||
| 18.09.2025 | 07:38:57,805 | 19 | 365,15 | |
| 19 | 365,15 | |||
| 19 | 365,15 | |||
| 18.09.2025 | 07:38:43,618 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 18.09.2025 | 07:36:03,337 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 18.09.2025 | 07:35:42,892 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 18.09.2025 | 07:35:17,776 | 65 | 365,70 | |
| 65 | 365,70 | |||
| 65 | 365,70 | |||
| 18.09.2025 | 07:34:47,748 | 70 | 365,70 | |
| 22 | 365,70 | |||
| 48 | 365,70 | |||
| 70 | 365,70 | |||
| 18.09.2025 | 07:34:18,717 | 24 | 365,70 | |
| 14 | 365,70 | |||
| 10 | 365,70 | |||
| 24 | 365,70 | |||
| 18.09.2025 | 07:34:18,627 | 8 | 365,30 | |
| 8 | 365,30 | |||
| 8 | 365,30 | |||
| 18.09.2025 | 07:33:03,441 | 100 | 365,30 | |
| 100 | 365,30 | |||
| 100 | 365,30 | |||
| 18.09.2025 | 07:33:00,422 | 60 | 365,30 | |
| 60 | 365,30 | |||
| 60 | 365,30 | |||
| 18.09.2025 | 07:32:59,424 | 7 | 365,30 | |
| 7 | 365,30 | |||
| 7 | 365,30 | |||
| 18.09.2025 | 07:31:29,174 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 07:30:50,681 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 18.09.2025 | 07:30:50,585 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 07:30:14,471 | 10 | 365,15 | |
| 8 | 365,15 | |||
| 5 | 365,15 | |||
| 2 | 365,15 | |||
| 5 | 365,15 | |||
| 18.09.2025 | 07:30:03,550 | 825 | 365,00 | |
| 200 | 365,00 | |||
| 200 | 365,00 | |||
| 5 | 365,00 | |||
| 2 | 365,00 | |||
| 15 | 365,00 | |||
| 4 | 365,00 | |||
| 100 | 365,00 | |||
| 20 | 365,00 | |||
| 2 | 365,00 | |||
| 7 | 365,00 | |||
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 10 | 365,00 | |||
| 5 | 365,00 | |||
| 13 | 365,00 | |||
| 10 | 365,00 | |||
| 3 | 365,00 | |||
| 12 | 365,00 | |||
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 35 | 365,00 | |||
| 8 | 365,00 | |||
| 6 | 365,00 | |||
| 3 | 365,00 | |||
| 1 | 365,00 | |||
| 2 | 365,00 | |||
| 387 | 365,00 | |||
| 2 | 365,00 | |||
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 29 | 365,00 | |||
| 4 | 365,00 | |||
| 2 | 365,00 | |||
| 20 | 365,00 | |||
| 2 | 365,00 | |||
| 20 | 365,00 | |||
| 30 | 365,00 | |||
| 6 | 365,00 | |||
| 1 | 365,00 | |||
| 10 | 365,00 | |||
| 14 | 365,00 | |||
| 5 | 365,00 | |||
| 15 | 365,00 | |||
| 6 | 365,00 | |||
| 1 | 365,00 | |||
| 100 | 365,00 | |||
| 29 | 365,00 | |||
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 50 | 365,00 | |||
| 2 | 365,00 | |||
| 15 | 365,00 | |||
| 60 | 365,00 | |||
| 1 | 365,00 | |||
| 60 | 365,00 | |||
| 27 | 365,00 | |||
| 6 | 365,00 | |||
| 17 | 365,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 914,00
Ask: 1 915,50
Umsatz: 74 599 TEUR -
Nvidia Corp.
Bid: 149,62 / Ask: 149,66
Umsatz: 50 270 TEUR -
Intel Corp.
Bid: 25,985 / Ask: 26,015
Umsatz: 43 076 TEUR -
Novo-Nordisk AS
Bid: 52,35 / Ask: 52,45
Umsatz: 42 659 TEUR -
ASML Holding N.V.
Bid: 782,50 / Ask: 783,90
Umsatz: 37 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 20:05:06
Letzte Aktualisierung:
18.09.2025 @ 20:05:06