Tradegate Exchange

BYD Co. Ltd.

671

569

13.495

Date	Time	Volume	Order Volume	Price
15/07/2025	11:52:19.320	12		13.495
			12	13.495
			12	13.495
15/07/2025	11:52:08.248	3		13.46
			3	13.46
			3	13.46
15/07/2025	11:51:59.618	1 400		13.495
			1 400	13.495
			1 400	13.495
15/07/2025	11:51:57.279	8		13.495
			8	13.495
			8	13.495
15/07/2025	11:51:21.837	20		13.495
			20	13.495
			20	13.495
15/07/2025	11:50:17.678	15		13.495
			15	13.495
			15	13.495
15/07/2025	11:50:08.879	1		13.495
			1	13.495
			1	13.495
15/07/2025	11:50:04.930	20		13.495
			20	13.495
			20	13.495
15/07/2025	11:49:47.256	5		13.495
			5	13.495
			5	13.495
15/07/2025	11:48:41.580	55		13.495
			55	13.495
			55	13.495
15/07/2025	11:48:17.238	50		13.46
			50	13.46
			50	13.46
15/07/2025	11:48:04.137	120		13.495
			120	13.495
			120	13.495
15/07/2025	11:47:57.397	370		13.495
			370	13.495
			370	13.495
15/07/2025	11:47:39.159	10		13.495
			10	13.495
			10	13.495
15/07/2025	11:47:09.256	260		13.50
			260	13.50
			260	13.50
15/07/2025	11:46:03.467	9		13.505
			9	13.505
			9	13.505
15/07/2025	11:45:06.762	200		13.505
			200	13.505
			200	13.505
15/07/2025	11:44:24.977	1 500		13.505
			1 500	13.505
			1 500	13.505
15/07/2025	11:44:07.997	500		13.51
			500	13.51
			500	13.51
15/07/2025	11:44:07.926	6 500		13.505
			2 500	13.505
			6 500	13.505
			4 000	13.505
15/07/2025	11:43:54.111	4 121		13.50
			4 121	13.50
			4 121	13.50
15/07/2025	11:43:53.811	500		13.50
			500	13.50
			500	13.50
15/07/2025	11:43:53.516	500		13.50
			500	13.50
			500	13.50
15/07/2025	11:43:53.227	500		13.50
			500	13.50
			500	13.50
15/07/2025	11:43:53.128	1 000		13.495
			1 000	13.495
			1 000	13.495
15/07/2025	11:43:48.367	750		13.495
			750	13.495
			750	13.495
15/07/2025	11:43:35.241	300		13.48
			300	13.48
			300	13.48
15/07/2025	11:43:30.616	1 000		13.475
			1 000	13.475
			1 000	13.475
15/07/2025	11:42:51.530	21		13.455
			21	13.455
			21	13.455
15/07/2025	11:42:27.698	200		13.475
			200	13.475
			200	13.475
15/07/2025	11:42:21.749	18		13.455
			18	13.455
			18	13.455
15/07/2025	11:42:03.668	40		13.49
			40	13.49
			40	13.49
15/07/2025	11:42:01.575	22		13.49
			22	13.49
			22	13.49
15/07/2025	11:40:52.350	50		13.49
			50	13.49
			50	13.49
15/07/2025	11:40:41.544	15		13.49
			15	13.49
			15	13.49
15/07/2025	11:40:37.296	100		13.49
			100	13.49
			100	13.49
15/07/2025	11:40:01.257	55		13.455
			55	13.455
			55	13.455
15/07/2025	11:39:39.150	501		13.49
			501	13.49
			501	13.49
15/07/2025	11:38:35.795	60		13.49
			60	13.49
			60	13.49
15/07/2025	11:38:31.637	200		13.455
			35	13.455
			200	13.455
			165	13.455
15/07/2025	11:38:19.273	300		13.49
			300	13.49
			300	13.49
15/07/2025	11:38:02.656	4		13.49
			4	13.49
			4	13.49
15/07/2025	11:38:00.143	400		13.49
			400	13.49
			400	13.49
15/07/2025	11:37:21.065	9		13.49
			9	13.49
			9	13.49
15/07/2025	11:36:51.633	4		13.49
			4	13.49
			4	13.49
15/07/2025	11:36:46.806	8		13.49
			8	13.49
			8	13.49
15/07/2025	11:36:45.026	10		13.49
			10	13.49
			10	13.49
15/07/2025	11:35:33.591	100		13.49
			100	13.49
			100	13.49
15/07/2025	11:35:30.881	22		13.49
			22	13.49
			22	13.49
15/07/2025	11:35:21.305	90		13.46
			90	13.46
			90	13.46
15/07/2025	11:35:04.784	100		13.45
			100	13.45
			100	13.45
15/07/2025	11:33:56.604	10		13.49
			10	13.49
			10	13.49
15/07/2025	11:33:56.321	25		13.49
			25	13.49
			25	13.49
15/07/2025	11:33:27.790	18		13.495
			18	13.495
			18	13.495
15/07/2025	11:33:16.241	175		13.495
			175	13.495
			175	13.495
15/07/2025	11:32:30.889	3 500		13.45
			3 500	13.45
			3 455	13.45
			35	13.45
			10	13.45
15/07/2025	11:31:44.182	260		13.495
			260	13.495
			260	13.495
15/07/2025	11:31:02.087	500		13.50
			500	13.50
			500	13.50
15/07/2025	11:30:53.169	365		13.495
			365	13.495
			365	13.495
15/07/2025	11:30:30.728	16		13.50
			16	13.50
			16	13.50
15/07/2025	11:30:25.393	200		13.50
			200	13.50
			200	13.50
15/07/2025	11:30:09.091	670		13.50
			647	13.50
			670	13.50
			23	13.50
15/07/2025	11:29:58.044	45		13.475
			45	13.475
			45	13.475
15/07/2025	11:29:43.885	45		13.50
			45	13.50
			45	13.50
15/07/2025	11:29:43.609	15		13.50
			15	13.50
			15	13.50
15/07/2025	11:29:02.517	310		13.50
			310	13.50
			310	13.50
15/07/2025	11:28:22.448	7		13.50
			7	13.50
			7	13.50
15/07/2025	11:27:44.162	231		13.515
			231	13.515
			231	13.515
15/07/2025	11:27:41.264	4 000		13.50
			4 000	13.50
			4 000	13.50
15/07/2025	11:27:33.251	3 914		13.505
			3 914	13.505
			3 914	13.505
15/07/2025	11:27:25.877	5		13.515
			5	13.515
			5	13.515
15/07/2025	11:27:05.810	250		13.505
			250	13.505
			250	13.505
15/07/2025	11:27:01.524	1		13.505
			1	13.505
			1	13.505
15/07/2025	11:26:58.754	18		13.515
			18	13.515
			18	13.515
15/07/2025	11:26:40.252	150		13.515
			150	13.515
			150	13.515
15/07/2025	11:26:24.691	6 823		13.51
			6 823	13.51
			6 823	13.51
15/07/2025	11:26:02.834	80		13.505
			80	13.505
			80	13.505
15/07/2025	11:25:47.861	348		13.505
			348	13.505
			348	13.505
15/07/2025	11:24:46.196	2		13.505
			2	13.505
			2	13.505
15/07/2025	11:24:14.253	500		13.465
			500	13.465
			500	13.465
15/07/2025	11:23:58.196	74		13.465
			74	13.465
			74	13.465
15/07/2025	11:22:48.200	1		13.50
			1	13.50
			1	13.50
15/07/2025	11:22:43.666	8		13.50
			8	13.50
			8	13.50
15/07/2025	11:22:34.606	200		13.50
			50	13.50
			200	13.50
			150	13.50
15/07/2025	11:21:44.384	333		13.505
			333	13.505
			333	13.505
15/07/2025	11:21:23.199	1		13.505
			1	13.505
			1	13.505
15/07/2025	11:20:43.834	60		13.505
			60	13.505
			60	13.505
15/07/2025	11:20:38.949	3		13.45
			3	13.45
			3	13.45
15/07/2025	11:20:28.993	12		13.505
			12	13.505
			12	13.505
15/07/2025	11:20:27.798	1 000		13.505
			1 000	13.505
			1 000	13.505
15/07/2025	11:19:48.835	9		13.505
			9	13.505
			9	13.505
15/07/2025	11:18:31.555	150		13.505
			150	13.505
			150	13.505
15/07/2025	11:15:23.915	148		13.47
			148	13.47
			148	13.47
15/07/2025	11:15:13.603	4 911		13.48
			4 911	13.48
			4 761	13.48
			150	13.48
15/07/2025	11:14:55.787	300		13.505
			300	13.505
			300	13.505
15/07/2025	11:13:40.719	100		13.505
			100	13.505
			100	13.505
15/07/2025	11:13:40.421	5		13.505
			5	13.505
			5	13.505
15/07/2025	11:13:06.231	200		13.505
			200	13.505
			200	13.505
15/07/2025	11:12:36.172	148		13.505
			148	13.505
			148	13.505
15/07/2025	11:11:38.859	74		13.505
			74	13.505
			74	13.505
15/07/2025	11:10:47.122	78		13.505
			78	13.505
			78	13.505
15/07/2025	11:10:32.116	937		13.50
			500	13.50
			937	13.50
			437	13.50
15/07/2025	11:10:30.732	40		13.495
			40	13.495
			40	13.495
15/07/2025	11:10:29.048	500		13.50
			500	13.50
			3	13.50
			497	13.50
15/07/2025	11:09:47.036	400		13.495
			400	13.495
			400	13.495
15/07/2025	11:09:21.444	500		13.495
			500	13.495
			500	13.495
15/07/2025	11:09:01.241	30		13.495
			30	13.495
			30	13.495
15/07/2025	11:08:20.853	20		13.495
			20	13.495
			20	13.495
15/07/2025	11:08:10.326	70		13.495
			70	13.495
			70	13.495
15/07/2025	11:07:56.085	300		13.495
			300	13.495
			300	13.495
15/07/2025	11:06:40.975	10		13.495
			10	13.495
			10	13.495
15/07/2025	11:06:08.540	100		13.495
			100	13.495
			100	13.495
15/07/2025	11:05:40.189	75		13.495
			75	13.495
			75	13.495
15/07/2025	11:05:35.951	400		13.48
			400	13.48
			400	13.48
15/07/2025	11:05:28.851	500		13.50
			500	13.50
			500	13.50
15/07/2025	11:05:17.180	1 080		13.50
			80	13.50
			1 000	13.50
			500	13.50
			580	13.50
15/07/2025	11:04:38.314	1 000		13.495
			1 000	13.495
			1 000	13.495
15/07/2025	11:04:10.978	3		13.495
			3	13.495
			3	13.495
15/07/2025	11:03:13.809	145		13.495
			145	13.495
			145	13.495
15/07/2025	11:02:37.618	200		13.495
			200	13.495
			200	13.495
15/07/2025	11:02:07.980	4		13.495
			4	13.495
			4	13.495
15/07/2025	11:02:01.705	40		13.495
			40	13.495
			40	13.495
15/07/2025	11:01:49.458	60		13.485
			60	13.485
			60	13.485
15/07/2025	11:01:43.201	77		13.495
			77	13.495
			77	13.495
15/07/2025	11:01:24.913	11		13.495
			11	13.495
			11	13.495
15/07/2025	11:00:47.814	20		13.495
			20	13.495
			20	13.495
15/07/2025	11:00:40.208	90		13.495
			90	13.495
			90	13.495
15/07/2025	11:00:05.510	14		13.495
			14	13.495
			14	13.495
15/07/2025	10:59:49.676	38		13.46
			38	13.46
			38	13.46
15/07/2025	10:58:50.729	6		13.495
			6	13.495
			6	13.495
15/07/2025	10:58:41.581	1 297		13.495
			1 297	13.495
			1 297	13.495
15/07/2025	10:58:33.242	500		13.50
			500	13.50
			500	13.50
15/07/2025	10:58:32.439	1 145		13.50
			1 145	13.50
			1 145	13.50
15/07/2025	10:58:32.036	500		13.50
			500	13.50
			500	13.50
15/07/2025	10:58:31.552	500		13.50
			500	13.50
			500	13.50
15/07/2025	10:58:31.466	1 000		13.495
			1 000	13.495
			1 000	13.495
15/07/2025	10:57:35.791	28		13.495
			28	13.495
			28	13.495
15/07/2025	10:57:23.151	20		13.495
			20	13.495
			20	13.495
15/07/2025	10:57:15.042	452		13.495
			452	13.495
			452	13.495
15/07/2025	10:56:58.534	1 500		13.495
			1 500	13.495
			1 500	13.495
15/07/2025	10:56:48.789	1 393		13.50
			1 393	13.50
			1 393	13.50
15/07/2025	10:56:48.387	500		13.50
			500	13.50
			500	13.50
15/07/2025	10:56:47.816	500		13.50
			500	13.50
			500	13.50
15/07/2025	10:56:47.723	1 000		13.495
			1 000	13.495
			1 000	13.495
15/07/2025	10:55:47.440	185		13.495
			185	13.495
			185	13.495
15/07/2025	10:55:39.904	90		13.495
			90	13.495
			90	13.495
15/07/2025	10:55:12.131	15		13.495
			15	13.495
			15	13.495
15/07/2025	10:55:10.163	74		13.495
			74	13.495
			74	13.495
15/07/2025	10:54:56.847	150		13.495
			150	13.495
			150	13.495
15/07/2025	10:54:15.389	37		13.495
			37	13.495
			37	13.495
15/07/2025	10:51:52.433	20		13.495
			20	13.495
			20	13.495
15/07/2025	10:51:51.275	1		13.495
			1	13.495
			1	13.495
15/07/2025	10:51:29.089	73		13.495
			73	13.495
			73	13.495
15/07/2025	10:51:10.744	125		13.48
			125	13.48
			125	13.48
15/07/2025	10:51:03.967	2 000		13.50
			1 500	13.50
			500	13.50
			2 000	13.50
15/07/2025	10:50:56.826	1 000		13.495
			1 000	13.495
			1 000	13.495
15/07/2025	10:50:53.070	150		13.495
			150	13.495
			150	13.495
15/07/2025	10:50:19.824	3		13.495
			3	13.495
			3	13.495
15/07/2025	10:49:43.773	22		13.495
			22	13.495
			22	13.495
15/07/2025	10:49:16.461	74		13.495
			74	13.495
			74	13.495
15/07/2025	10:48:23.417	125		13.495
			125	13.495
			125	13.495
15/07/2025	10:48:20.452	8		13.495
			8	13.495
			8	13.495
15/07/2025	10:48:19.614	45		13.49
			45	13.49
			40	13.49
			5	13.49
15/07/2025	10:48:03.256	35		13.495
			35	13.495
			35	13.495
15/07/2025	10:47:51.409	500		13.495
			500	13.495
			500	13.495
15/07/2025	10:47:37.648	10		13.495
			10	13.495
			10	13.495
15/07/2025	10:47:25.112	266		13.495
			266	13.495
			266	13.495
15/07/2025	10:47:23.198	100		13.495
			100	13.495
			100	13.495
15/07/2025	10:46:40.755	30		13.495
			30	13.495
			30	13.495
15/07/2025	10:46:39.893	374		13.495
			374	13.495
			374	13.495
15/07/2025	10:46:04.145	8		13.495
			8	13.495
			8	13.495
15/07/2025	10:45:55.865	100		13.495
			100	13.495
			100	13.495
15/07/2025	10:42:52.659	50		13.495
			50	13.495
			50	13.495
15/07/2025	10:42:08.906	18		13.495
			18	13.495
			18	13.495
15/07/2025	10:41:41.111	300		13.495
			300	13.495
			300	13.495
15/07/2025	10:41:41.021	100		13.495
			100	13.495
			100	13.495
15/07/2025	10:40:21.196	5		13.495
			5	13.495
			5	13.495
15/07/2025	10:40:15.519	445		13.495
			445	13.495
			445	13.495
15/07/2025	10:40:02.793	23		13.495
			23	13.495
			23	13.495
15/07/2025	10:39:38.199	3		13.42
			3	13.42
			3	13.42
15/07/2025	10:39:19.112	3		13.495
			3	13.495
			3	13.495
15/07/2025	10:39:08.329	8		13.495
			8	13.495
			8	13.495
15/07/2025	10:38:35.511	222		13.455
			222	13.455
			222	13.455
15/07/2025	10:37:47.856	100		13.495
			100	13.495
			100	13.495
15/07/2025	10:37:32.363	8		13.495
			8	13.495
			8	13.495
15/07/2025	10:37:27.989	200		13.495
			200	13.495
			200	13.495
15/07/2025	10:36:44.562	11		13.495
			11	13.495
			11	13.495
15/07/2025	10:36:34.125	100		13.495
			100	13.495
			100	13.495
15/07/2025	10:35:38.634	1 000		13.45
			1 000	13.45
			1 000	13.45
15/07/2025	10:35:10.642	17		13.445
			17	13.445
			17	13.445
15/07/2025	10:35:03.947	25		13.485
			25	13.485
			25	13.485
15/07/2025	10:34:42.360	80		13.485
			80	13.485
			80	13.485
15/07/2025	10:33:37.910	300		13.455
			300	13.455
			300	13.455
15/07/2025	10:33:05.990	500		13.475
			500	13.475
			500	13.475
15/07/2025	10:32:48.630	150		13.475
			150	13.475
			150	13.475
15/07/2025	10:31:26.210	4		13.495
			4	13.495
			4	13.495
15/07/2025	10:30:23.252	4		13.425
			4	13.425
			4	13.425
15/07/2025	10:30:23.020	27		13.425
			27	13.425
			27	13.425
15/07/2025	10:29:20.363	40		13.495
			40	13.495
			40	13.495
15/07/2025	10:29:04.567	3		13.42
			3	13.42
			3	13.42
15/07/2025	10:28:59.074	100		13.495
			100	13.495
			100	13.495
15/07/2025	10:28:58.819	150		13.495
			150	13.495
			150	13.495
15/07/2025	10:28:19.732	2 624		13.47
			2 624	13.47
			2 624	13.47
15/07/2025	10:28:16.314	500		13.465
			500	13.465
			500	13.465
15/07/2025	10:28:06.152	250		13.465
			250	13.465
			250	13.465
15/07/2025	10:27:28.339	8		13.475
			8	13.475
			8	13.475
15/07/2025	10:27:27.334	1		13.475
			1	13.475
			1	13.475
15/07/2025	10:27:10.011	6		13.475
			6	13.475
			6	13.475
15/07/2025	10:27:00.850	100		13.475
			100	13.475
			100	13.475
15/07/2025	10:26:51.510	50		13.48
			50	13.48
			50	13.48
15/07/2025	10:26:45.830	11		13.485
			11	13.485
			11	13.485
15/07/2025	10:25:57.057	20		13.49
			20	13.49
			20	13.49
15/07/2025	10:25:41.260	259		13.49
			259	13.49
			259	13.49
15/07/2025	10:25:41.146	750		13.495
			750	13.495
			750	13.495
15/07/2025	10:25:30.761	50		13.495
			50	13.495
			50	13.495
15/07/2025	10:25:17.920	100		13.495
			100	13.495
			100	13.495
15/07/2025	10:25:11.795	30		13.495
			30	13.495
			30	13.495
15/07/2025	10:24:59.523	1		13.495
			1	13.495
			1	13.495
15/07/2025	10:24:35.726	326		13.50
			326	13.50
			326	13.50
15/07/2025	10:24:13.792	2		13.505
			2	13.505
			2	13.505
15/07/2025	10:24:00.452	25		13.505
			25	13.505
			25	13.505
15/07/2025	10:23:47.162	100		13.495
			100	13.495
			100	13.495
15/07/2025	10:23:30.464	80		13.515
			80	13.515
			80	13.515
15/07/2025	10:23:23.110	300		13.515
			300	13.515
			300	13.515
15/07/2025	10:23:08.674	40		13.515
			40	13.515
			40	13.515
15/07/2025	10:22:31.178	25		13.515
			25	13.515
			25	13.515
15/07/2025	10:22:15.820	70		13.515
			70	13.515
			70	13.515
15/07/2025	10:20:45.218	1 500		13.515
			1 500	13.515
			1 500	13.515
15/07/2025	10:20:15.867	100		13.515
			100	13.515
			100	13.515
15/07/2025	10:20:12.048	222		13.515
			222	13.515
			222	13.515
15/07/2025	10:20:02.939	1		13.515
			1	13.515
			1	13.515
15/07/2025	10:19:52.371	16		13.495
			16	13.495
			16	13.495
15/07/2025	10:19:50.947	34		13.515
			34	13.515
			34	13.515
15/07/2025	10:19:47.872	100		13.515
			100	13.515
			100	13.515
15/07/2025	10:19:28.868	45		13.515
			45	13.515
			45	13.515
15/07/2025	10:18:24.994	800		13.50
			800	13.50
			800	13.50
15/07/2025	10:18:19.168	800		13.50
			800	13.50
			800	13.50
15/07/2025	10:18:10.581	11		13.50
			11	13.50
			11	13.50
15/07/2025	10:17:56.348	37		13.51
			37	13.51
			37	13.51
15/07/2025	10:17:52.637	30		13.51
			30	13.51
			30	13.51
15/07/2025	10:17:46.207	10 000		13.51
			10 000	13.51
			10 000	13.51
15/07/2025	10:17:41.506	2 500		13.515
			2 500	13.515
			2 500	13.515
15/07/2025	10:17:40.543	20		13.52
			20	13.52
			20	13.52
15/07/2025	10:17:38.304	500		13.525
			500	13.525
			500	13.525
15/07/2025	10:17:34.122	5 727		13.515
			3 727	13.515
			5 727	13.515
			2 000	13.515
15/07/2025	10:16:56.717	2 500		13.515
			2 500	13.515
			2 500	13.515
15/07/2025	10:16:40.346	41		13.515
			41	13.515
			41	13.515
15/07/2025	10:16:25.140	88		13.52
			88	13.52
			88	13.52
15/07/2025	10:15:37.570	10		13.52
			10	13.52
			10	13.52
15/07/2025	10:14:04.924	110		13.52
			110	13.52
			110	13.52
15/07/2025	10:13:58.538	50		13.52
			50	13.52
			50	13.52
15/07/2025	10:13:48.443	125		13.52
			125	13.52
			125	13.52
15/07/2025	10:13:22.870	75		13.52
			75	13.52
			75	13.52
15/07/2025	10:12:38.969	120		13.50
			50	13.50
			30	13.50
			40	13.50
			120	13.50
15/07/2025	10:11:51.621	20		13.52
			20	13.52
			20	13.52
15/07/2025	10:11:08.438	55		13.52
			55	13.52
			55	13.52
15/07/2025	10:10:19.746	100		13.52
			100	13.52
			100	13.52
15/07/2025	10:10:10.378	5		13.52
			5	13.52
			5	13.52
15/07/2025	10:10:05.239	750		13.52
			750	13.52
			750	13.52
15/07/2025	10:10:05.170	10		13.52
			10	13.52
			10	13.52
15/07/2025	10:08:53.995	405		13.50
			5	13.50
			400	13.50
			405	13.50
15/07/2025	10:08:53.842	1 642		13.50
			368	13.50
			1 642	13.50
			500	13.50
			589	13.50
			100	13.50
			40	13.50
			45	13.50
15/07/2025	10:08:49.648	2 500		13.495
			2 500	13.495
			2 500	13.495
15/07/2025	10:07:54.902	20		13.49
			20	13.49
			20	13.49
15/07/2025	10:07:15.242	10 010		13.48
			10 000	13.48
			10	13.48
			10 010	13.48
15/07/2025	10:07:07.018	2 500		13.485
			2 500	13.485
			2 500	13.485
15/07/2025	10:06:47.159	20		13.49
			20	13.49
			20	13.49
15/07/2025	10:06:41.245	2 500		13.485
			2 500	13.485
			2 500	13.485
15/07/2025	10:06:37.165	75		13.49
			75	13.49
			75	13.49
15/07/2025	10:06:21.439	14 000		13.485
			14 000	13.485
			14 000	13.485
15/07/2025	10:06:14.291	2 500		13.49
			2 500	13.49
			2 500	13.49
15/07/2025	10:06:07.687	5 350		13.49
			35	13.49
			2 500	13.49
			2 500	13.49
			5 315	13.49
			200	13.49
			150	13.49
15/07/2025	10:05:35.273	2 500		13.48
			2 500	13.48
			2 500	13.48
15/07/2025	10:05:29.336	100		13.485
			100	13.485
			100	13.485
15/07/2025	10:05:18.785	35		13.485
			35	13.485
			35	13.485
15/07/2025	10:05:05.999	2		13.485
			2	13.485
			2	13.485
15/07/2025	10:05:03.753	40		13.485
			40	13.485
			40	13.485
15/07/2025	10:04:49.917	2 150		13.48
			2 150	13.48
			2 000	13.48
			150	13.48
15/07/2025	10:04:00.412	1 000		13.475
			1 000	13.475
			1 000	13.475
15/07/2025	10:03:29.554	100		13.475
			100	13.475
			100	13.475
15/07/2025	10:03:29.319	8		13.475
			8	13.475
			8	13.475
15/07/2025	10:03:05.056	2 500		13.425
			2 500	13.425
			2 500	13.425
15/07/2025	10:03:02.089	7		13.425
			7	13.425
			7	13.425
15/07/2025	10:02:59.183	200		13.425
			200	13.425
			200	13.425
15/07/2025	10:02:45.108	80		13.425
			80	13.425
			80	13.425
15/07/2025	10:02:24.549	23		13.415
			23	13.415
			23	13.415
15/07/2025	10:02:18.871	35		13.42
			35	13.42
			35	13.42
15/07/2025	10:01:55.184	301		13.415
			301	13.415
			301	13.415
15/07/2025	10:01:38.431	38		13.425
			38	13.425
			38	13.425
15/07/2025	10:00:18.888	100		13.42
			100	13.42
			100	13.42
15/07/2025	10:00:17.137	150		13.42
			150	13.42
			150	13.42
15/07/2025	09:59:50.377	100		13.435
			100	13.435
			100	13.435
15/07/2025	09:59:33.015	300		13.435
			300	13.435
			300	13.435
15/07/2025	09:59:32.812	6		13.435
			6	13.435
			6	13.435
15/07/2025	09:59:12.930	5 000		13.425
			5 000	13.425
			4 500	13.425
			500	13.425
15/07/2025	09:59:12.529	100		13.435
			100	13.435
			100	13.435
15/07/2025	09:58:48.009	100		13.425
			100	13.425
			100	13.425
15/07/2025	09:57:53.906	100		13.445
			100	13.445
			100	13.445
15/07/2025	09:57:49.167	200		13.445
			200	13.445
			200	13.445
15/07/2025	09:57:40.038	500		13.445
			500	13.445
			500	13.445
15/07/2025	09:57:32.473	74		13.445
			74	13.445
			74	13.445
15/07/2025	09:57:30.972	27		13.445
			27	13.445
			27	13.445
15/07/2025	09:56:54.106	1 500		13.445
			1 500	13.445
			1 500	13.445
15/07/2025	09:56:46.047	20		13.46
			20	13.46
			20	13.46
15/07/2025	09:56:30.445	5 000		13.46
			5 000	13.46
			5 000	13.46
15/07/2025	09:56:21.875	150		13.46
			150	13.46
			150	13.46
15/07/2025	09:56:18.569	7		13.46
			7	13.46
			7	13.46
15/07/2025	09:55:57.859	223		13.46
			223	13.46
			223	13.46
15/07/2025	09:55:56.340	1 500		13.455
			1 500	13.455
			1 500	13.455
15/07/2025	09:55:09.978	11		13.46
			11	13.46
			11	13.46
15/07/2025	09:54:06.199	37		13.47
			37	13.47
			37	13.47
15/07/2025	09:53:51.562	2 969		13.47
			2 969	13.47
			2 969	13.47
15/07/2025	09:53:50.152	15		13.47
			15	13.47
			15	13.47
15/07/2025	09:53:36.298	37		13.47
			37	13.47
			37	13.47
15/07/2025	09:53:14.891	1 500		13.445
			1 500	13.445
			1 500	13.445
15/07/2025	09:53:13.862	1 500		13.445
			1 500	13.445
			1 500	13.445
15/07/2025	09:52:47.290	30		13.47
			30	13.47
			30	13.47
15/07/2025	09:52:13.107	15		13.47
			15	13.47
			15	13.47
15/07/2025	09:52:11.957	745		13.47
			745	13.47
			745	13.47
15/07/2025	09:51:41.401	23		13.43
			23	13.43
			23	13.43
15/07/2025	09:51:34.757	60		13.465
			60	13.465
			60	13.465
15/07/2025	09:51:29.244	350		13.43
			350	13.43
			350	13.43
15/07/2025	09:51:22.368	40		13.465
			40	13.465
			40	13.465
15/07/2025	09:51:19.944	40		13.465
			40	13.465
			40	13.465

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.17 / Ask: 2.20
Volume: 13 621 358
+13.40%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 11:54:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice