Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1447

1331

13,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.07.2025	19:11:47,938	5		13,345
			5	13,345
			5	13,345
14.07.2025	19:10:39,829	50		13,22
			38	13,22
			50	13,22
			12	13,22
14.07.2025	19:08:50,208	200		13,32
			200	13,32
			200	13,32
14.07.2025	19:08:22,237	1 000		13,32
			1 000	13,32
			1 000	13,32
14.07.2025	19:07:40,753	150		13,315
			150	13,315
			150	13,315
14.07.2025	19:07:23,994	200		13,315
			200	13,315
			200	13,315
14.07.2025	19:04:52,560	4		13,315
			4	13,315
			4	13,315
14.07.2025	19:04:28,981	9		13,245
			9	13,245
			9	13,245
14.07.2025	19:03:47,252	40		13,27
			40	13,27
			40	13,27
14.07.2025	19:03:41,666	10		13,315
			10	13,315
			10	13,315
14.07.2025	19:02:38,884	100		13,315
			100	13,315
			100	13,315
14.07.2025	19:02:37,173	400		13,265
			400	13,265
			400	13,265
14.07.2025	19:02:12,911	100		13,265
			100	13,265
			100	13,265
14.07.2025	19:02:12,783	200		13,315
			200	13,315
			200	13,315
14.07.2025	19:01:49,265	30		13,315
			30	13,315
			30	13,315
14.07.2025	19:01:45,631	125		13,315
			125	13,315
			125	13,315
14.07.2025	19:01:34,249	90		13,24
			90	13,24
			50	13,24
			40	13,24
14.07.2025	19:01:11,509	100		13,315
			100	13,315
			100	13,315
14.07.2025	19:00:54,004	30		13,315
			30	13,315
			30	13,315
14.07.2025	19:00:37,435	225		13,315
			225	13,315
			225	13,315
14.07.2025	18:59:53,432	100		13,315
			100	13,315
			100	13,315
14.07.2025	18:59:09,205	3		13,225
			3	13,225
			3	13,225
14.07.2025	18:58:41,328	1		13,315
			1	13,315
			1	13,315
14.07.2025	18:58:39,917	15		13,315
			15	13,315
			15	13,315
14.07.2025	18:56:12,650	50		13,295
			31	13,295
			50	13,295
			19	13,295
14.07.2025	18:56:10,654	188		13,315
			188	13,315
			188	13,315
14.07.2025	18:55:28,171	100		13,315
			60	13,315
			100	13,315
			40	13,315
14.07.2025	18:55:04,354	1		13,315
			1	13,315
			1	13,315
14.07.2025	18:55:03,247	15		13,315
			15	13,315
			15	13,315
14.07.2025	18:55:01,938	15		13,315
			15	13,315
			15	13,315
14.07.2025	18:54:01,247	100		13,24
			100	13,24
			100	13,24
14.07.2025	18:53:48,826	160		13,245
			160	13,245
			160	13,245
14.07.2025	18:53:08,589	50		13,225
			50	13,225
			50	13,225
14.07.2025	18:52:20,223	36		13,22
			36	13,22
			36	13,22
14.07.2025	18:52:15,515	10		13,315
			10	13,315
			10	13,315
14.07.2025	18:50:43,887	4		13,255
			4	13,255
			4	13,255
14.07.2025	18:50:37,090	5		13,255
			5	13,255
			5	13,255
14.07.2025	18:49:35,255	1		13,295
			1	13,295
			1	13,295
14.07.2025	18:48:32,957	100		13,315
			100	13,315
			100	13,315
14.07.2025	18:47:45,183	1 000		13,32
			1 000	13,32
			945	13,32
			55	13,32
14.07.2025	18:47:41,213	80		13,315
			80	13,315
			80	13,315
14.07.2025	18:47:36,258	200		13,315
			200	13,315
			200	13,315
14.07.2025	18:46:50,735	76		13,315
			76	13,315
			76	13,315
14.07.2025	18:46:37,020	46		13,315
			46	13,315
			46	13,315
14.07.2025	18:43:08,170	23		13,315
			23	13,315
			23	13,315
14.07.2025	18:43:00,668	75		13,315
			75	13,315
			75	13,315
14.07.2025	18:42:32,411	50		13,285
			50	13,285
			50	13,285
14.07.2025	18:41:06,924	1		13,255
			1	13,255
			1	13,255
14.07.2025	18:40:26,200	300		13,275
			300	13,275
			300	13,275
14.07.2025	18:38:37,254	200		13,295
			200	13,295
			200	13,295
14.07.2025	18:38:31,771	69		13,295
			69	13,295
			69	13,295
14.07.2025	18:38:16,954	75		13,31
			75	13,31
			75	13,31
14.07.2025	18:36:45,572	100		13,315
			100	13,315
			100	13,315
14.07.2025	18:35:54,824	720		13,25
			720	13,25
			720	13,25
14.07.2025	18:35:05,011	30		13,315
			30	13,315
			30	13,315
14.07.2025	18:34:08,647	76		13,235
			76	13,235
			76	13,235
14.07.2025	18:33:11,784	1 916		13,25
			1 916	13,25
			1 416	13,25
			500	13,25
14.07.2025	18:32:50,779	1 500		13,245
			1 500	13,245
			1 500	13,245
14.07.2025	18:32:37,642	50		13,245
			50	13,245
			50	13,245
14.07.2025	18:31:48,727	16		13,22
			16	13,22
			16	13,22
14.07.2025	18:31:37,163	21		13,245
			21	13,245
			21	13,245
14.07.2025	18:31:32,376	180		13,245
			180	13,245
			180	13,245
14.07.2025	18:30:08,165	84		13,25
			40	13,25
			44	13,25
			84	13,25
14.07.2025	18:28:20,979	150		13,315
			150	13,315
			150	13,315
14.07.2025	18:28:18,209	5		13,315
			5	13,315
			5	13,315
14.07.2025	18:28:04,119	38		13,315
			38	13,315
			38	13,315
14.07.2025	18:26:33,458	1		13,315
			1	13,315
			1	13,315
14.07.2025	18:26:04,548	5		13,315
			5	13,315
			5	13,315
14.07.2025	18:25:30,072	1 000		13,32
			1 000	13,32
			1 000	13,32
14.07.2025	18:25:23,351	751		13,315
			751	13,315
			751	13,315
14.07.2025	18:24:29,309	600		13,315
			600	13,315
			600	13,315
14.07.2025	18:23:34,475	120		13,315
			120	13,315
			120	13,315
14.07.2025	18:22:54,493	75		13,315
			75	13,315
			75	13,315
14.07.2025	18:22:26,444	76		13,32
			76	13,32
			76	13,32
14.07.2025	18:22:20,270	3 000		13,32
			3 000	13,32
			2 000	13,32
			1 000	13,32
14.07.2025	18:22:10,690	1 000		13,305
			1 000	13,305
			1 000	13,305
14.07.2025	18:21:37,812	15		13,305
			15	13,305
			15	13,305
14.07.2025	18:16:52,142	5		13,28
			5	13,28
			5	13,28
14.07.2025	18:12:39,970	37		13,315
			37	13,315
			37	13,315
14.07.2025	18:11:34,396	13		13,275
			13	13,275
			13	13,275
14.07.2025	18:10:55,641	300		13,315
			300	13,315
			300	13,315
14.07.2025	18:10:43,873	40		13,30
			14	13,30
			40	13,30
			26	13,30
14.07.2025	18:08:39,780	100		13,315
			100	13,315
			100	13,315
14.07.2025	18:07:49,018	40		13,315
			40	13,315
			40	13,315
14.07.2025	18:06:09,508	80		13,315
			80	13,315
			80	13,315
14.07.2025	18:05:57,552	250		13,275
			210	13,275
			40	13,275
			250	13,275
14.07.2025	18:04:34,004	1		13,315
			1	13,315
			1	13,315
14.07.2025	18:01:45,057	1 000		13,32
			1 000	13,32
			1 000	13,32
14.07.2025	18:01:38,078	800		13,315
			800	13,315
			800	13,315
14.07.2025	18:01:31,142	23		13,315
			23	13,315
			23	13,315
14.07.2025	18:00:29,371	1 000		13,32
			1 000	13,32
			1 000	13,32
14.07.2025	17:59:38,407	40		13,315
			40	13,315
			40	13,315
14.07.2025	17:58:36,202	635		13,32
			60	13,32
			500	13,32
			635	13,32
			75	13,32
14.07.2025	17:58:36,113	75		13,345
			75	13,345
			75	13,345
14.07.2025	17:57:22,419	1 800		13,32
			1 000	13,32
			800	13,32
			1 800	13,32
14.07.2025	17:57:15,201	880		13,315
			880	13,315
			880	13,315
14.07.2025	17:56:29,320	80		13,315
			80	13,315
			80	13,315
14.07.2025	17:56:10,517	401		13,30
			401	13,30
			401	13,30
14.07.2025	17:54:22,685	75		13,295
			75	13,295
			75	13,295
14.07.2025	17:54:02,975	150		13,295
			150	13,295
			150	13,295
14.07.2025	17:53:51,113	500		13,295
			500	13,295
			500	13,295
14.07.2025	17:53:45,272	466		13,29
			466	13,29
			466	13,29
14.07.2025	17:53:18,627	525		13,29
			525	13,29
			525	13,29
14.07.2025	17:51:35,827	150		13,29
			30	13,29
			150	13,29
			120	13,29
14.07.2025	17:51:27,331	250		13,29
			250	13,29
			250	13,29
14.07.2025	17:50:53,138	3		13,29
			3	13,29
			3	13,29
14.07.2025	17:48:55,958	75		13,29
			75	13,29
			75	13,29
14.07.2025	17:46:59,057	600		13,29
			600	13,29
			600	13,29
14.07.2025	17:46:13,682	150		13,29
			150	13,29
			150	13,29
14.07.2025	17:45:40,607	125		13,29
			125	13,29
			125	13,29
14.07.2025	17:45:23,877	150		13,29
			150	13,29
			150	13,29
14.07.2025	17:44:44,529	190		13,29
			190	13,29
			190	13,29
14.07.2025	17:44:33,185	1		13,29
			1	13,29
			1	13,29
14.07.2025	17:43:55,540	12		13,23
			12	13,23
			12	13,23
14.07.2025	17:43:25,906	4		13,29
			4	13,29
			4	13,29
14.07.2025	17:43:17,832	2 380		13,285
			2 380	13,285
			2 000	13,285
			380	13,285
14.07.2025	17:43:08,957	1 500		13,31
			1 500	13,31
			1 500	13,31
14.07.2025	17:43:05,211	569		13,31
			376	13,31
			569	13,31
			193	13,31
14.07.2025	17:43:05,102	6 500		13,305
			1 500	13,305
			1 000	13,305
			3 000	13,305
			1 000	13,305
			6 500	13,305
14.07.2025	17:43:04,821	3		13,29
			3	13,29
			3	13,29
14.07.2025	17:42:57,261	1 000		13,29
			1 000	13,29
			1 000	13,29
14.07.2025	17:42:48,965	1 000		13,29
			1 000	13,29
			1 000	13,29
14.07.2025	17:42:37,326	1 120		13,285
			1 060	13,285
			60	13,285
			1 120	13,285
14.07.2025	17:42:20,192	50		13,275
			50	13,275
			50	13,275
14.07.2025	17:41:52,780	300		13,285
			300	13,285
			300	13,285
14.07.2025	17:40:29,700	2		13,285
			2	13,285
			2	13,285
14.07.2025	17:39:51,615	80		13,285
			80	13,285
			80	13,285
14.07.2025	17:39:49,695	70		13,23
			70	13,23
			70	13,23
14.07.2025	17:39:22,255	1 500		13,255
			1 500	13,255
			1 500	13,255
14.07.2025	17:38:31,575	100		13,29
			100	13,29
			100	13,29
14.07.2025	17:35:16,439	100		13,29
			40	13,29
			60	13,29
			100	13,29
14.07.2025	17:34:23,492	40		13,27
			40	13,27
			40	13,27
14.07.2025	17:32:51,042	300		13,255
			300	13,255
			300	13,255
14.07.2025	17:32:43,984	50		13,29
			50	13,29
			50	13,29
14.07.2025	17:32:22,899	1 000		13,29
			1 000	13,29
			1 000	13,29
14.07.2025	17:32:18,064	196		13,29
			196	13,29
			196	13,29
14.07.2025	17:32:06,113	1		13,29
			1	13,29
			1	13,29
14.07.2025	17:31:24,439	8		13,22
			8	13,22
			8	13,22
14.07.2025	17:30:26,414	100		13,29
			100	13,29
			100	13,29
14.07.2025	17:30:15,178	2 997		13,285
			2 997	13,285
			2 997	13,285
14.07.2025	17:29:58,147	900		13,25
			900	13,25
			900	13,25
14.07.2025	17:29:39,414	1 100		13,26
			1 100	13,26
			1 100	13,26
14.07.2025	17:29:22,123	760		13,28
			760	13,28
			760	13,28
14.07.2025	17:28:08,117	40		13,28
			40	13,28
			40	13,28
14.07.2025	17:28:00,220	200		13,28
			200	13,28
			200	13,28
14.07.2025	17:27:25,982	80		13,255
			80	13,255
			80	13,255
14.07.2025	17:27:17,442	1 500		13,255
			1 500	13,255
			1 500	13,255
14.07.2025	17:27:10,533	5		13,28
			5	13,28
			5	13,28
14.07.2025	17:26:08,356	3		13,25
			3	13,25
			3	13,25
14.07.2025	17:26:05,575	50		13,28
			50	13,28
			50	13,28
14.07.2025	17:25:54,775	1		13,28
			1	13,28
			1	13,28
14.07.2025	17:25:32,993	500		13,28
			500	13,28
			500	13,28
14.07.2025	17:25:05,358	75		13,28
			75	13,28
			75	13,28
14.07.2025	17:25:01,771	116		13,28
			116	13,28
			116	13,28
14.07.2025	17:24:40,593	100		13,28
			100	13,28
			100	13,28
14.07.2025	17:23:41,475	1 000		13,25
			1 000	13,25
			1 000	13,25
14.07.2025	17:23:35,786	350		13,245
			350	13,245
			350	13,245
14.07.2025	17:23:19,353	100		13,245
			100	13,245
			100	13,245
14.07.2025	17:23:14,306	200		13,245
			200	13,245
			200	13,245
14.07.2025	17:22:14,098	80		13,265
			80	13,265
			80	13,265
14.07.2025	17:21:28,096	10		13,275
			10	13,275
			10	13,275
14.07.2025	17:20:56,365	376		13,28
			376	13,28
			376	13,28
14.07.2025	17:20:37,757	800		13,27
			800	13,27
			800	13,27
14.07.2025	17:20:26,360	1 000		13,265
			1 000	13,265
			1 000	13,265
14.07.2025	17:20:19,949	400		13,265
			400	13,265
			400	13,265
14.07.2025	17:18:48,111	100		13,265
			100	13,265
			100	13,265
14.07.2025	17:18:09,323	2		13,265
			2	13,265
			2	13,265
14.07.2025	17:15:59,650	250		13,235
			10	13,235
			19	13,235
			221	13,235
			250	13,235
14.07.2025	17:15:05,793	1		13,265
			1	13,265
			1	13,265
14.07.2025	17:13:58,201	18		13,265
			18	13,265
			18	13,265
14.07.2025	17:11:53,516	20		13,22
			20	13,22
			20	13,22
14.07.2025	17:10:37,913	31		13,265
			31	13,265
			31	13,265
14.07.2025	17:10:35,751	30		13,265
			30	13,265
			30	13,265
14.07.2025	17:09:19,881	23		13,265
			23	13,265
			23	13,265
14.07.2025	17:09:03,412	225		13,265
			225	13,265
			225	13,265
14.07.2025	17:08:17,547	46		13,265
			46	13,265
			46	13,265
14.07.2025	17:08:04,361	1		13,265
			1	13,265
			1	13,265
14.07.2025	17:07:23,591	4		13,215
			4	13,215
			4	13,215
14.07.2025	17:07:05,392	40		13,265
			40	13,265
			40	13,265
14.07.2025	17:06:46,365	90		13,265
			90	13,265
			90	13,265
14.07.2025	17:05:49,362	50		13,21
			50	13,21
			50	13,21
14.07.2025	17:05:38,795	100		13,265
			100	13,265
			100	13,265
14.07.2025	17:04:57,674	100		13,265
			100	13,265
			100	13,265
14.07.2025	17:04:29,866	10		13,265
			10	13,265
			10	13,265
14.07.2025	17:04:12,335	800		13,21
			800	13,21
			800	13,21
14.07.2025	17:04:05,149	405		13,265
			405	13,265
			405	13,265
14.07.2025	17:00:17,251	500		13,265
			500	13,265
			500	13,265
14.07.2025	17:00:12,719	150		13,265
			150	13,265
			150	13,265
14.07.2025	16:59:50,369	20		13,21
			20	13,21
			20	13,21
14.07.2025	16:59:23,642	4		13,21
			4	13,21
			4	13,21
14.07.2025	16:58:28,386	40		13,21
			40	13,21
			11	13,21
			29	13,21
14.07.2025	16:58:03,266	1		13,265
			1	13,265
			1	13,265
14.07.2025	16:57:09,929	23		13,265
			23	13,265
			23	13,265
14.07.2025	16:57:09,477	100		13,265
			100	13,265
			100	13,265
14.07.2025	16:57:09,304	1		13,215
			1	13,215
			1	13,215
14.07.2025	16:57:06,792	3		13,265
			3	13,265
			3	13,265
14.07.2025	16:56:49,707	200		13,265
			200	13,265
			200	13,265
14.07.2025	16:55:25,107	10		13,265
			10	13,265
			10	13,265
14.07.2025	16:54:51,197	1 500		13,235
			1 500	13,235
			1 500	13,235
14.07.2025	16:54:39,749	500		13,23
			500	13,23
			500	13,23
14.07.2025	16:54:09,326	27		13,23
			27	13,23
			27	13,23
14.07.2025	16:54:02,351	200		13,21
			200	13,21
			200	13,21
14.07.2025	16:53:55,760	100		13,23
			100	13,23
			100	13,23
14.07.2025	16:53:21,215	8		13,235
			8	13,235
			8	13,235
14.07.2025	16:52:58,733	180		13,235
			180	13,235
			180	13,235
14.07.2025	16:52:51,278	40		13,235
			40	13,235
			40	13,235
14.07.2025	16:52:13,658	50		13,25
			50	13,25
			50	13,25
14.07.2025	16:51:18,457	115		13,265
			115	13,265
			115	13,265
14.07.2025	16:50:36,888	15		13,265
			15	13,265
			15	13,265
14.07.2025	16:50:15,151	124		13,265
			124	13,265
			124	13,265
14.07.2025	16:49:49,798	37		13,255
			37	13,255
			37	13,255
14.07.2025	16:46:48,488	5		13,255
			5	13,255
			5	13,255
14.07.2025	16:46:42,073	14		13,255
			14	13,255
			14	13,255
14.07.2025	16:46:27,270	200		13,265
			200	13,265
			200	13,265
14.07.2025	16:46:12,356	16		13,265
			16	13,265
			16	13,265
14.07.2025	16:46:09,237	136		13,21
			136	13,21
			136	13,21
14.07.2025	16:45:58,847	1 000		13,21
			1 000	13,21
			1 000	13,21
14.07.2025	16:45:37,683	15		13,265
			15	13,265
			15	13,265
14.07.2025	16:44:45,292	110		13,265
			110	13,265
			110	13,265
14.07.2025	16:44:03,297	3		13,265
			3	13,265
			3	13,265
14.07.2025	16:43:09,196	3		13,205
			3	13,205
			3	13,205
14.07.2025	16:43:01,342	2		13,265
			2	13,265
			2	13,265
14.07.2025	16:40:20,341	38		13,235
			38	13,235
			38	13,235
14.07.2025	16:39:44,309	1		13,255
			1	13,255
			1	13,255
14.07.2025	16:39:25,730	15		13,255
			15	13,255
			15	13,255
14.07.2025	16:39:10,710	2		13,205
			2	13,205
			2	13,205
14.07.2025	16:36:49,350	500		13,23
			12	13,23
			488	13,23
			500	13,23
14.07.2025	16:35:26,322	10		13,265
			10	13,265
			10	13,265
14.07.2025	16:34:58,131	300		13,235
			300	13,235
			300	13,235
14.07.2025	16:34:29,343	12		13,255
			12	13,255
			12	13,255
14.07.2025	16:33:49,727	777		13,265
			377	13,265
			400	13,265
			777	13,265
14.07.2025	16:33:41,186	800		13,24
			800	13,24
			800	13,24
14.07.2025	16:33:24,142	1 000		13,235
			1 000	13,235
			1 000	13,235
14.07.2025	16:33:01,913	23		13,235
			23	13,235
			23	13,235
14.07.2025	16:33:01,855	3		13,285
			3	13,285
			3	13,285
14.07.2025	16:32:35,274	200		13,29
			200	13,29
			200	13,29
14.07.2025	16:32:28,049	8		13,215
			8	13,215
			8	13,215
14.07.2025	16:32:11,863	10		13,29
			10	13,29
			10	13,29
14.07.2025	16:31:58,192	25		13,29
			25	13,29
			25	13,29
14.07.2025	16:31:44,130	37		13,29
			37	13,29
			37	13,29
14.07.2025	16:31:34,399	30		13,29
			30	13,29
			30	13,29
14.07.2025	16:31:32,636	10		13,29
			10	13,29
			10	13,29
14.07.2025	16:31:19,560	8		13,29
			8	13,29
			8	13,29
14.07.2025	16:31:08,245	168		13,29
			168	13,29
			168	13,29
14.07.2025	16:29:18,377	80		13,29
			40	13,29
			40	13,29
			80	13,29
14.07.2025	16:27:48,431	205		13,235
			5	13,235
			200	13,235
			205	13,235
14.07.2025	16:26:59,212	1 000		13,245
			1 000	13,245
			1 000	13,245
14.07.2025	16:26:47,533	60		13,245
			60	13,245
			60	13,245
14.07.2025	16:26:04,344	987		13,245
			40	13,245
			987	13,245
			947	13,245
14.07.2025	16:26:03,514	150		13,29
			150	13,29
			150	13,29
14.07.2025	16:25:54,589	939		13,245
			939	13,245
			939	13,245
14.07.2025	16:25:45,708	6		13,245
			6	13,245
			6	13,245
14.07.2025	16:25:36,855	25		13,29
			25	13,29
			25	13,29
14.07.2025	16:24:09,306	1		13,29
			1	13,29
			1	13,29
14.07.2025	16:23:39,346	10		13,29
			10	13,29
			10	13,29
14.07.2025	16:23:35,673	100		13,29
			60	13,29
			40	13,29
			100	13,29
14.07.2025	16:22:48,802	4		13,29
			4	13,29
			4	13,29
14.07.2025	16:21:56,001	3		13,245
			3	13,245
			3	13,245
14.07.2025	16:21:53,957	151		13,29
			151	13,29
			151	13,29
14.07.2025	16:21:17,908	55		13,245
			15	13,245
			40	13,245
			55	13,245
14.07.2025	16:21:09,793	200		13,29
			200	13,29
			200	13,29
14.07.2025	16:19:56,842	38		13,295
			38	13,295
			38	13,295
14.07.2025	16:19:06,207	18		13,295
			18	13,295
			18	13,295
14.07.2025	16:18:57,273	1 500		13,295
			1 500	13,295
			1 500	13,295
14.07.2025	16:18:38,119	12		13,245
			12	13,245
			12	13,245
14.07.2025	16:18:23,162	250		13,25
			250	13,25
			250	13,25
14.07.2025	16:18:16,043	300		13,255
			300	13,255
			300	13,255
14.07.2025	16:17:20,195	124		13,255
			124	13,255
			124	13,255
14.07.2025	16:17:20,153	500		13,255
			500	13,255
			500	13,255
14.07.2025	16:16:30,666	35		13,295
			35	13,295
			35	13,295
14.07.2025	16:16:26,682	4		13,295
			4	13,295
			4	13,295
14.07.2025	16:16:07,906	100		13,295
			100	13,295
			100	13,295
14.07.2025	16:16:05,545	4		13,295
			4	13,295
			4	13,295
14.07.2025	16:15:30,922	35		13,295
			35	13,295
			35	13,295
14.07.2025	16:15:06,210	100		13,285
			100	13,285
			100	13,285
14.07.2025	16:15:01,151	9 734		13,29
			100	13,29
			9 634	13,29
			3 000	13,29
			3 000	13,29
			3 500	13,29
			234	13,29
14.07.2025	16:14:33,360	11 500		13,29
			11 469	13,29
			31	13,29
			5 000	13,29
			1 500	13,29
			5 000	13,29
14.07.2025	16:14:19,104	1 500		13,305
			1 500	13,305
			1 500	13,305
14.07.2025	16:14:11,342	9 000		13,30
			9 000	13,30
			1 000	13,30
			2 000	13,30
			3 500	13,30
			2 500	13,30
14.07.2025	16:13:50,290	1 500		13,305
			1 500	13,305
			1 500	13,305
14.07.2025	16:13:34,448	12 500		13,30
			12 500	13,30
			2 000	13,30
			10 000	13,30
			500	13,30
14.07.2025	16:13:28,262	1 500		13,305
			1 500	13,305
			1 500	13,305
14.07.2025	16:13:22,142	4 781		13,305
			4 781	13,305
			4 781	13,305
14.07.2025	16:13:15,238	1 500		13,305
			1 500	13,305
			1 500	13,305
14.07.2025	16:13:14,562	1 500		13,305
			1 500	13,305
			1 500	13,305
14.07.2025	16:13:13,619	1 500		13,305
			1 500	13,305
			1 500	13,305
14.07.2025	16:13:04,785	1 500		13,305
			1 500	13,305
			1 500	13,305
14.07.2025	16:12:37,861	800		13,36
			800	13,36
			800	13,36
14.07.2025	16:12:32,541	1 000		13,365
			1 000	13,365
			1 000	13,365
14.07.2025	16:12:19,837	900		13,365
			900	13,365
			900	13,365
14.07.2025	16:12:19,407	533		13,385
			120	13,385
			413	13,385
			533	13,385
14.07.2025	16:12:19,302	220		13,375
			204	13,375
			16	13,375
			220	13,375
14.07.2025	16:12:05,366	665		13,305
			200	13,305
			15	13,305
			665	13,305
			450	13,305
14.07.2025	16:11:56,492	2 200		13,285
			1 000	13,285
			1 200	13,285
			2 200	13,285
14.07.2025	16:09:30,213	1 268		13,26
			1 268	13,26
			1 268	13,26
14.07.2025	16:09:22,838	2 929		13,25
			2 929	13,25
			1 000	13,25
			179	13,25
			250	13,25
			1 500	13,25
14.07.2025	16:08:43,539	20		13,25
			20	13,25
			20	13,25
14.07.2025	16:08:42,934	17		13,25
			17	13,25
			17	13,25
14.07.2025	16:08:23,703	250		13,25
			250	13,25
			250	13,25
14.07.2025	16:08:17,725	17		13,235
			17	13,235
			17	13,235
14.07.2025	16:08:10,307	110		13,235
			73	13,235
			37	13,235
			110	13,235
14.07.2025	16:07:49,379	1 000		13,215
			1 000	13,215
			1 000	13,215
14.07.2025	16:06:44,582	16		13,215
			16	13,215
			16	13,215
14.07.2025	16:06:38,640	3		13,175
			3	13,175
			3	13,175
14.07.2025	16:06:35,920	2		13,215
			2	13,215
			2	13,215
14.07.2025	16:06:25,609	2		13,215
			2	13,215
			2	13,215
14.07.2025	16:06:21,435	12		13,215
			12	13,215
			12	13,215
14.07.2025	16:03:38,081	40		13,245
			40	13,245
			40	13,245
14.07.2025	16:03:16,248	40		13,22
			40	13,22
			40	13,22
14.07.2025	16:03:07,124	20		13,245
			20	13,245
			20	13,245
14.07.2025	16:02:49,582	32		13,245
			32	13,245
			32	13,245
14.07.2025	16:02:46,710	12		13,245
			12	13,245
			12	13,245
14.07.2025	16:02:25,055	61		13,245
			61	13,245
			61	13,245
14.07.2025	16:02:23,324	50		13,245
			50	13,245
			50	13,245
14.07.2025	16:01:39,922	45		13,185
			45	13,185
			45	13,185
14.07.2025	16:01:33,832	310		13,19
			310	13,19
			310	13,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,96 / Ask: 0,00
Stückzahl: 17 462 059
+20,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung