Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

Information
letzte Umsätze
kaufen
verkaufen

1069

1653

89,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	11:04:22,718	6		89,42
			6	89,42
			6	89,42
11.08.2025	11:02:54,214	2		89,44
			2	89,44
			2	89,44
11.08.2025	11:01:34,774	1		89,42
			1	89,42
			1	89,42
11.08.2025	11:00:47,935	1		89,43
			1	89,43
			1	89,43
11.08.2025	11:00:27,150	3 929		89,37
			3 929	89,37
			1 894	89,37
			2 035	89,37
11.08.2025	10:59:25,994	1		89,45
			1	89,45
			1	89,45
11.08.2025	10:59:14,119	1		89,43
			1	89,43
			1	89,43
11.08.2025	10:59:06,398	170		89,45
			170	89,45
			170	89,45
11.08.2025	10:58:18,290	3		89,41
			3	89,41
			3	89,41
11.08.2025	10:58:03,189	1		89,43
			1	89,43
			1	89,43
11.08.2025	10:57:44,175	1		89,43
			1	89,43
			1	89,43
11.08.2025	10:57:24,550	1		89,43
			1	89,43
			1	89,43
11.08.2025	10:55:23,580	100		89,43
			100	89,43
			100	89,43
11.08.2025	10:53:50,188	23		89,40
			23	89,40
			23	89,40
11.08.2025	10:53:00,042	1		89,43
			1	89,43
			1	89,43
11.08.2025	10:51:18,326	3		89,41
			3	89,41
			3	89,41
11.08.2025	10:51:14,705	3		89,44
			3	89,44
			3	89,44
11.08.2025	10:51:04,738	8		89,44
			8	89,44
			8	89,44
11.08.2025	10:48:53,983	167		89,44
			167	89,44
			167	89,44
11.08.2025	10:47:04,906	2		89,44
			2	89,44
			2	89,44
11.08.2025	10:45:59,313	1		89,45
			1	89,45
			1	89,45
11.08.2025	10:45:43,012	7		89,44
			7	89,44
			7	89,44
11.08.2025	10:44:30,863	1		89,45
			1	89,45
			1	89,45
11.08.2025	10:42:14,759	3		89,42
			3	89,42
			3	89,42
11.08.2025	10:40:57,111	2		89,40
			2	89,40
			2	89,40
11.08.2025	10:39:03,523	12		89,44
			12	89,44
			12	89,44
11.08.2025	10:38:49,044	3		89,41
			3	89,41
			3	89,41
11.08.2025	10:38:40,997	3		89,44
			3	89,44
			3	89,44
11.08.2025	10:36:35,350	2		89,39
			2	89,39
			2	89,39
11.08.2025	10:34:59,997	2		89,45
			2	89,45
			2	89,45
11.08.2025	10:34:29,125	1		89,43
			1	89,43
			1	89,43
11.08.2025	10:32:41,770	2		89,42
			2	89,42
			2	89,42
11.08.2025	10:32:38,951	1		89,38
			1	89,38
			1	89,38
11.08.2025	10:32:09,385	6		89,38
			6	89,38
			6	89,38
11.08.2025	10:31:15,537	1		89,40
			1	89,40
			1	89,40
11.08.2025	10:29:55,441	1		89,38
			1	89,38
			1	89,38
11.08.2025	10:26:44,289	1		89,44
			1	89,44
			1	89,44
11.08.2025	10:25:56,891	2		89,43
			2	89,43
			2	89,43
11.08.2025	10:24:27,268	1		89,43
			1	89,43
			1	89,43
11.08.2025	10:23:49,138	3		89,37
			3	89,37
			3	89,37
11.08.2025	10:23:43,707	6		89,43
			6	89,43
			6	89,43
11.08.2025	10:23:39,480	2		89,43
			2	89,43
			2	89,43
11.08.2025	10:19:56,965	86		89,42
			86	89,42
			86	89,42
11.08.2025	10:19:56,865	59		89,46
			59	89,46
			59	89,46
11.08.2025	10:19:44,888	1		89,46
			1	89,46
			1	89,46
11.08.2025	10:19:41,371	1		89,45
			1	89,45
			1	89,45
11.08.2025	10:18:41,946	22		89,44
			22	89,44
			22	89,44
11.08.2025	10:18:37,176	1		89,39
			1	89,39
			1	89,39
11.08.2025	10:16:33,933	100		89,42
			100	89,42
			100	89,42
11.08.2025	10:15:43,741	1		89,44
			1	89,44
			1	89,44
11.08.2025	10:14:39,852	1		89,43
			1	89,43
			1	89,43
11.08.2025	10:14:10,379	23		89,37
			23	89,37
			23	89,37
11.08.2025	10:11:43,614	1		89,47
			1	89,47
			1	89,47
11.08.2025	10:11:10,326	1		89,43
			1	89,43
			1	89,43
11.08.2025	10:10:31,905	5		89,42
			5	89,42
			5	89,42
11.08.2025	10:10:05,657	2		89,42
			2	89,42
			2	89,42
11.08.2025	10:07:27,004	5		89,46
			5	89,46
			5	89,46
11.08.2025	10:07:05,368	1		89,46
			1	89,46
			1	89,46
11.08.2025	10:06:56,118	1		89,41
			1	89,41
			1	89,41
11.08.2025	10:05:44,104	1		89,48
			1	89,48
			1	89,48
11.08.2025	10:05:42,730	8		89,41
			8	89,41
			8	89,41
11.08.2025	10:05:42,439	8		89,41
			8	89,41
			8	89,41
11.08.2025	10:04:58,327	1		89,45
			1	89,45
			1	89,45
11.08.2025	10:04:34,946	112		89,51
			112	89,51
			112	89,51
11.08.2025	10:04:14,746	98		89,46
			98	89,46
			98	89,46
11.08.2025	10:03:48,603	3		89,46
			3	89,46
			3	89,46
11.08.2025	10:03:39,077	112		89,49
			112	89,49
			112	89,49
11.08.2025	10:03:37,948	12		89,49
			12	89,49
			12	89,49
11.08.2025	10:03:09,175	1		89,49
			1	89,49
			1	89,49
11.08.2025	10:03:03,235	10		89,46
			10	89,46
			10	89,46
11.08.2025	10:01:57,751	3		89,49
			3	89,49
			3	89,49
11.08.2025	10:01:00,935	3		89,52
			3	89,52
			3	89,52
11.08.2025	09:59:57,522	3		89,52
			3	89,52
			3	89,52
11.08.2025	09:59:34,176	1		89,51
			1	89,51
			1	89,51
11.08.2025	09:58:24,549	1		89,51
			1	89,51
			1	89,51
11.08.2025	09:57:33,042	2		89,53
			2	89,53
			2	89,53
11.08.2025	09:57:19,773	6		89,50
			6	89,50
			6	89,50
11.08.2025	09:57:17,792	8		89,50
			8	89,50
			8	89,50
11.08.2025	09:56:18,822	4		89,49
			4	89,49
			4	89,49
11.08.2025	09:55:49,250	1		89,51
			1	89,51
			1	89,51
11.08.2025	09:55:47,943	2		89,52
			2	89,52
			2	89,52
11.08.2025	09:55:40,601	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:55:31,852	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:55:18,671	4		89,51
			4	89,51
			4	89,51
11.08.2025	09:55:14,847	1		89,52
			1	89,52
			1	89,52
11.08.2025	09:55:14,750	1		89,52
			1	89,52
			1	89,52
11.08.2025	09:55:10,727	1		89,52
			1	89,52
			1	89,52
11.08.2025	09:55:04,086	1		89,52
			1	89,52
			1	89,52
11.08.2025	09:54:56,024	1		89,50
			1	89,50
			1	89,50
11.08.2025	09:54:38,830	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:54:35,512	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:54:32,901	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:54:18,220	4		89,52
			4	89,52
			4	89,52
11.08.2025	09:54:14,295	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:54:04,138	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:54:03,534	2		89,54
			2	89,54
			2	89,54
11.08.2025	09:54:02,829	2		89,54
			2	89,54
			2	89,54
11.08.2025	09:53:18,267	4		89,53
			4	89,53
			4	89,53
11.08.2025	09:53:15,850	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:53:14,563	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:53:11,832	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:53:11,631	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:53:08,213	3		89,54
			3	89,54
			3	89,54
11.08.2025	09:52:53,836	1		89,52
			1	89,52
			1	89,52
11.08.2025	09:52:48,208	9		89,52
			9	89,52
			9	89,52
11.08.2025	09:52:46,594	3		89,54
			3	89,54
			3	89,54
11.08.2025	09:52:42,671	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:52:42,469	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:52:35,833	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:35,027	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:34,724	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:34,322	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:34,221	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:32,810	3		89,55
			3	89,55
			3	89,55
11.08.2025	09:52:32,306	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:19,623	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:18,317	11		89,54
			11	89,54
			11	89,54
11.08.2025	09:52:17,209	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:15,300	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:13,591	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:12,584	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:12,084	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:11,277	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:10,672	2		89,55
			2	89,55
			2	89,55
11.08.2025	09:52:08,862	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:07,959	2		89,55
			2	89,55
			2	89,55
11.08.2025	09:52:06,853	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:05,142	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:02,323	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:52:01,418	2		89,55
			2	89,55
			2	89,55
11.08.2025	09:51:51,865	3		89,55
			3	89,55
			3	89,55
11.08.2025	09:51:49,152	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:51:48,456	8		89,54
			8	89,54
			8	89,54
11.08.2025	09:51:47,949	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:51:44,630	4		89,55
			4	89,55
			4	89,55
11.08.2025	09:51:43,224	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:51:43,025	2		89,55
			2	89,55
			2	89,55
11.08.2025	09:51:40,914	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:51:40,212	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:51:37,799	3		89,55
			3	89,55
			3	89,55
11.08.2025	09:51:37,398	3		89,55
			3	89,55
			3	89,55
11.08.2025	09:51:36,095	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:51:35,290	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:51:22,855	10		89,55
			10	89,55
			10	89,55
11.08.2025	09:51:18,697	7		89,53
			7	89,53
			7	89,53
11.08.2025	09:51:17,695	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:51:15,918	2		89,55
			2	89,55
			2	89,55
11.08.2025	09:51:15,884	2		89,55
			2	89,55
			2	89,55
11.08.2025	09:51:15,683	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:51:11,764	3		89,55
			3	89,55
			3	89,55
11.08.2025	09:51:08,744	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:51:07,534	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:51:07,438	2		89,55
			2	89,55
			2	89,55
11.08.2025	09:51:06,840	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:51:06,426	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:51:05,123	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:50:54,946	22		89,55
			22	89,55
			22	89,55
11.08.2025	09:50:49,226	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:50:48,430	4		89,53
			4	89,53
			4	89,53
11.08.2025	09:50:47,516	2		89,55
			2	89,55
			2	89,55
11.08.2025	09:50:46,108	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:50:44,101	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:50:42,694	3		89,55
			3	89,55
			3	89,55
11.08.2025	09:50:39,570	2		89,55
			2	89,55
			2	89,55
11.08.2025	09:50:35,142	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:50:33,131	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:50:18,654	5		89,53
			5	89,53
			5	89,53
11.08.2025	09:50:13,615	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:50:10,300	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:50:09,594	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:50:09,298	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:50:08,187	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:49:48,782	10		89,53
			10	89,53
			10	89,53
11.08.2025	09:49:46,361	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:49:46,064	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:49:45,061	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:49:41,738	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:49:35,605	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:49:32,789	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:49:19,213	15		89,52
			15	89,52
			15	89,52
11.08.2025	09:49:09,260	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:49:06,648	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:49:06,145	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:49:04,834	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:48:50,549	8		89,52
			8	89,52
			8	89,52
11.08.2025	09:48:47,434	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:48:42,399	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:48:41,491	2		89,53
			2	89,53
			2	89,53
11.08.2025	09:48:40,890	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:48:38,977	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:48:38,473	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:48:36,261	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:48:35,657	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:48:35,152	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:48:33,133	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:48:32,433	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:48:20,155	26		89,52
			26	89,52
			26	89,52
11.08.2025	09:48:19,054	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:48:18,347	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:48:17,846	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:48:16,237	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:48:11,508	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:48:11,109	2		89,53
			2	89,53
			2	89,53
11.08.2025	09:48:10,904	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:48:10,806	3		89,53
			3	89,53
			3	89,53
11.08.2025	09:48:09,997	3		89,53
			3	89,53
			3	89,53
11.08.2025	09:48:09,790	3		89,53
			3	89,53
			3	89,53
11.08.2025	09:48:08,190	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:48:07,589	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:48:07,486	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:48:05,779	2		89,53
			2	89,53
			2	89,53
11.08.2025	09:48:05,176	3		89,53
			3	89,53
			3	89,53
11.08.2025	09:48:02,963	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:48:02,764	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:47:50,786	10		89,51
			10	89,51
			10	89,51
11.08.2025	09:47:48,073	2		89,54
			2	89,54
			2	89,54
11.08.2025	09:47:47,974	2		89,54
			2	89,54
			2	89,54
11.08.2025	09:47:45,960	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:45,857	6		89,54
			6	89,54
			6	89,54
11.08.2025	09:47:41,938	3		89,54
			3	89,54
			3	89,54
11.08.2025	09:47:41,838	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:41,636	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:40,830	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:39,617	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:36,701	2		89,54
			2	89,54
			2	89,54
11.08.2025	09:47:35,896	2		89,54
			2	89,54
			2	89,54
11.08.2025	09:47:35,692	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:35,593	6		89,54
			6	89,54
			6	89,54
11.08.2025	09:47:35,391	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:47:35,197	1		89,53
			1	89,53
			1	89,53
11.08.2025	09:47:34,284	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:33,782	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:20,903	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:19,629	43		89,54
			43	89,54
			43	89,54
11.08.2025	09:47:19,504	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:18,291	6		89,51
			6	89,51
			6	89,51
11.08.2025	09:47:15,075	2		89,54
			2	89,54
			2	89,54
11.08.2025	09:47:14,770	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:14,671	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:13,671	6		89,54
			6	89,54
			6	89,54
11.08.2025	09:47:13,068	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:12,463	2		89,54
			2	89,54
			2	89,54
11.08.2025	09:47:12,156	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:11,761	2		89,54
			2	89,54
			2	89,54
11.08.2025	09:47:06,922	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:06,420	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:06,222	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:05,920	3		89,54
			3	89,54
			3	89,54
11.08.2025	09:47:03,704	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:47:03,304	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:46:57,251	3		89,54
			3	89,54
			3	89,54
11.08.2025	09:46:49,594	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:46:49,508	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:46:49,091	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:46:48,591	6		89,54
			6	89,54
			6	89,54
11.08.2025	09:46:46,880	3		89,55
			3	89,55
			3	89,55
11.08.2025	09:46:45,876	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:46:45,784	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:46:43,567	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:46:42,764	2		89,55
			2	89,55
			2	89,55
11.08.2025	09:46:42,259	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:46:40,143	3		89,55
			3	89,55
			3	89,55
11.08.2025	09:46:39,033	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:46:37,926	3		89,54
			3	89,54
			3	89,54
11.08.2025	09:46:37,219	2		89,54
			2	89,54
			2	89,54
11.08.2025	09:46:35,917	6		89,54
			6	89,54
			6	89,54
11.08.2025	09:46:28,570	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:46:25,347	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:46:20,410	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:46:17,696	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:46:17,595	3		89,54
			3	89,54
			3	89,54
11.08.2025	09:46:17,393	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:46:14,983	2		89,55
			2	89,55
			2	89,55
11.08.2025	09:46:13,974	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:46:10,954	1		89,55
			1	89,55
			1	89,55
11.08.2025	09:46:06,026	11		89,52
			11	89,52
			11	89,52
11.08.2025	09:46:05,428	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:46:01,699	1		89,54
			1	89,54
			1	89,54
11.08.2025	09:45:50,929	2		89,58
			2	89,58
			2	89,58
11.08.2025	09:45:48,614	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:45:45,902	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:45:45,093	1		89,56
			1	89,56
			1	89,56
11.08.2025	09:45:43,985	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:45:40,565	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:45:39,458	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:45:36,541	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:45:35,732	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:45:22,451	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:45:16,829	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:45:15,721	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:45:08,883	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:45:07,775	2		89,58
			2	89,58
			2	89,58
11.08.2025	09:45:06,771	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:44:56,413	7		89,55
			7	89,55
			7	89,55
11.08.2025	09:44:44,232	1		89,56
			1	89,56
			1	89,56
11.08.2025	09:44:41,819	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:44:41,314	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:44:37,589	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:44:36,684	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:44:36,583	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:44:35,980	2		89,57
			2	89,57
			2	89,57
11.08.2025	09:44:35,383	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:44:35,077	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:44:33,066	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:44:32,262	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:44:20,186	5		89,55
			5	89,55
			5	89,55
11.08.2025	09:44:19,782	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:44:18,776	3		89,58
			3	89,58
			3	89,58
11.08.2025	09:44:18,070	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:44:15,857	2		89,58
			2	89,58
			2	89,58
11.08.2025	09:44:13,843	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:44:13,139	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:44:12,534	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:44:11,429	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:44:09,718	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:44:08,326	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:44:08,176	3		89,58
			3	89,58
			3	89,58
11.08.2025	09:44:07,095	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:44:06,996	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:44:06,696	2		89,58
			2	89,58
			2	89,58
11.08.2025	09:44:05,586	8		89,56
			8	89,56
			8	89,56
11.08.2025	09:44:01,867	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:43:48,389	15		89,56
			15	89,56
			15	89,56
11.08.2025	09:43:47,472	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:43:46,266	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:43:45,261	3		89,58
			3	89,58
			3	89,58
11.08.2025	09:43:44,758	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:43:44,354	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:43:43,784	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:43:43,723	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:43:43,647	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:43:43,144	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:43:42,141	3		89,58
			3	89,58
			3	89,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)