Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1437
4574
1758,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 09:40:32,812 | 20 | 1 831,00 | |
| 20 | 1 831,00 | |||
| 20 | 1 831,00 | |||
| 22.10.2025 | 09:40:20,247 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:40:06,002 | 35 | 1 831,00 | |
| 35 | 1 831,00 | |||
| 35 | 1 831,00 | |||
| 22.10.2025 | 09:40:02,752 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 09:39:54,002 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 22.10.2025 | 09:39:50,467 | 20 | 1 829,50 | |
| 20 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 22.10.2025 | 09:39:48,245 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 22.10.2025 | 09:39:39,406 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:39:39,115 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:39:39,003 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:39:38,400 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:39:37,498 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:39:28,242 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 22.10.2025 | 09:39:25,220 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:39:15,309 | 6 | 1 831,00 | |
| 6 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 22.10.2025 | 09:39:09,601 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 22.10.2025 | 09:39:04,494 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:39:04,044 | 35 | 1 830,00 | |
| 35 | 1 830,00 | |||
| 35 | 1 830,00 | |||
| 22.10.2025 | 09:39:02,393 | 40 | 1 830,00 | |
| 15 | 1 830,00 | |||
| 25 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 22.10.2025 | 09:39:01,585 | 40 | 1 830,00 | |
| 40 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 22.10.2025 | 09:39:00,740 | 42 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 42 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 22.10.2025 | 09:38:37,672 | 20 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 22.10.2025 | 09:38:33,396 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:38:33,297 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:38:29,794 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 22.10.2025 | 09:38:05,469 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 22.10.2025 | 09:37:59,390 | 6 | 1 830,00 | |
| 6 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 22.10.2025 | 09:37:55,799 | 5 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 22.10.2025 | 09:37:54,875 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 22.10.2025 | 09:37:52,378 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 22.10.2025 | 09:37:51,775 | 5 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 22.10.2025 | 09:37:50,965 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 22.10.2025 | 09:37:50,896 | 24 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 22 | 1 830,50 | |||
| 24 | 1 830,50 | |||
| 22.10.2025 | 09:37:33,228 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:37:32,727 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:37:31,952 | 11 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 11 | 1 829,50 | |||
| 8 | 1 829,50 | |||
| 22.10.2025 | 09:37:31,737 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 22.10.2025 | 09:37:30,968 | 75 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 35 | 1 829,50 | |||
| 75 | 1 829,50 | |||
| 22.10.2025 | 09:37:13,540 | 50 | 1 830,50 | |
| 50 | 1 830,50 | |||
| 50 | 1 830,50 | |||
| 22.10.2025 | 09:37:08,485 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:37:05,767 | 25 | 1 830,00 | |
| 25 | 1 830,00 | |||
| 25 | 1 830,00 | |||
| 22.10.2025 | 09:36:55,851 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 22.10.2025 | 09:36:43,170 | 40 | 1 830,00 | |
| 40 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 22.10.2025 | 09:36:40,365 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 09:36:33,840 | 39 | 1 830,00 | |
| 39 | 1 830,00 | |||
| 39 | 1 830,00 | |||
| 22.10.2025 | 09:36:28,943 | 39 | 1 829,50 | |
| 39 | 1 829,50 | |||
| 39 | 1 829,50 | |||
| 22.10.2025 | 09:36:27,192 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 22.10.2025 | 09:36:19,135 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 22.10.2025 | 09:36:14,703 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 22.10.2025 | 09:36:13,328 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:36:04,024 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 22.10.2025 | 09:36:02,494 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 22.10.2025 | 09:35:47,293 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 22.10.2025 | 09:35:45,896 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 09:35:22,689 | 50 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 50 | 1 828,50 | |||
| 49 | 1 828,50 | |||
| 22.10.2025 | 09:35:17,028 | 50 | 1 828,50 | |
| 50 | 1 828,50 | |||
| 50 | 1 828,50 | |||
| 22.10.2025 | 09:35:16,697 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 09:35:09,619 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 09:35:08,878 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 09:35:06,572 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 09:35:05,362 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 09:35:04,454 | 39 | 1 828,50 | |
| 39 | 1 828,50 | |||
| 39 | 1 828,50 | |||
| 22.10.2025 | 09:34:50,372 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 09:34:48,963 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 09:34:47,250 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 09:34:42,757 | 8 | 1 829,00 | |
| 8 | 1 829,00 | |||
| 8 | 1 829,00 | |||
| 22.10.2025 | 09:34:32,662 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 22.10.2025 | 09:34:32,455 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 22.10.2025 | 09:34:28,214 | 69 | 1 827,50 | |
| 50 | 1 827,50 | |||
| 4 | 1 827,50 | |||
| 19 | 1 827,50 | |||
| 35 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 20 | 1 827,50 | |||
| 22.10.2025 | 09:34:08,787 | 50 | 1 828,50 | |
| 50 | 1 828,50 | |||
| 50 | 1 828,50 | |||
| 22.10.2025 | 09:34:00,169 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 09:33:57,892 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 22.10.2025 | 09:33:50,730 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 22.10.2025 | 09:33:45,369 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:33:39,238 | 36 | 1 829,00 | |
| 36 | 1 829,00 | |||
| 36 | 1 829,00 | |||
| 22.10.2025 | 09:33:39,069 | 17 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 14 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 7 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 09:33:27,745 | 50 | 1 829,00 | |
| 50 | 1 829,00 | |||
| 50 | 1 829,00 | |||
| 22.10.2025 | 09:33:16,491 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 22.10.2025 | 09:33:15,306 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 22.10.2025 | 09:33:09,947 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:33:04,919 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:32:43,493 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:32:39,362 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:32:33,730 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 09:32:30,238 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 22.10.2025 | 09:32:27,303 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 22.10.2025 | 09:32:18,308 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 22.10.2025 | 09:32:13,000 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 22.10.2025 | 09:32:11,667 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 22.10.2025 | 09:32:06,267 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 22.10.2025 | 09:31:55,263 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 22.10.2025 | 09:31:55,127 | 5 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 22.10.2025 | 09:31:54,561 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 22.10.2025 | 09:31:43,552 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 22.10.2025 | 09:31:42,682 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 22.10.2025 | 09:31:38,690 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 09:31:34,902 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 22.10.2025 | 09:31:34,828 | 13 | 1 831,50 | |
| 13 | 1 831,50 | |||
| 13 | 1 831,50 | |||
| 22.10.2025 | 09:31:31,121 | 20 | 1 830,50 | |
| 20 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 22.10.2025 | 09:31:30,248 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:31:24,569 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 22.10.2025 | 09:31:21,891 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:31:21,459 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 22.10.2025 | 09:31:06,699 | 28 | 1 829,50 | |
| 28 | 1 829,50 | |||
| 28 | 1 829,50 | |||
| 22.10.2025 | 09:31:03,031 | 31 | 1 830,00 | |
| 31 | 1 830,00 | |||
| 31 | 1 830,00 | |||
| 22.10.2025 | 09:30:53,455 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 22.10.2025 | 09:30:43,311 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 22.10.2025 | 09:30:40,960 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 22.10.2025 | 09:30:39,414 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 09:30:33,602 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 22.10.2025 | 09:30:28,708 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 22.10.2025 | 09:30:26,893 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 22.10.2025 | 09:30:26,214 | 30 | 1 830,50 | |
| 30 | 1 830,50 | |||
| 30 | 1 830,50 | |||
| 22.10.2025 | 09:30:22,590 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 22.10.2025 | 09:30:20,351 | 50 | 1 831,00 | |
| 50 | 1 831,00 | |||
| 50 | 1 831,00 | |||
| 22.10.2025 | 09:30:13,985 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 22.10.2025 | 09:30:09,860 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 09:30:06,267 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 22.10.2025 | 09:30:06,028 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 22.10.2025 | 09:30:04,737 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 22.10.2025 | 09:30:02,615 | 11 | 1 835,00 | |
| 11 | 1 835,00 | |||
| 11 | 1 835,00 | |||
| 22.10.2025 | 09:30:01,211 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 22.10.2025 | 09:30:00,179 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 22.10.2025 | 09:29:58,476 | 10 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 22.10.2025 | 09:29:57,087 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 22.10.2025 | 09:29:47,732 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 22.10.2025 | 09:29:40,454 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 22.10.2025 | 09:29:38,360 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 22.10.2025 | 09:29:30,204 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 22.10.2025 | 09:29:23,497 | 6 | 1 835,00 | |
| 6 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 22.10.2025 | 09:29:17,734 | 11 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:29:03,037 | 31 | 1 835,50 | |
| 31 | 1 835,50 | |||
| 31 | 1 835,50 | |||
| 22.10.2025 | 09:29:02,269 | 9 | 1 835,50 | |
| 9 | 1 835,50 | |||
| 9 | 1 835,50 | |||
| 22.10.2025 | 09:29:01,363 | 10 | 1 836,00 | |
| 10 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 22.10.2025 | 09:29:00,562 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 22.10.2025 | 09:28:59,614 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:28:45,329 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 22.10.2025 | 09:28:41,013 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 22.10.2025 | 09:28:24,097 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 22.10.2025 | 09:28:19,421 | 10 | 1 836,00 | |
| 10 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 22.10.2025 | 09:28:19,272 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 22.10.2025 | 09:28:19,165 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:28:11,479 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 22.10.2025 | 09:28:10,297 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 22.10.2025 | 09:28:09,775 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 22.10.2025 | 09:28:06,307 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 22.10.2025 | 09:28:04,732 | 6 | 1 835,50 | |
| 6 | 1 835,50 | |||
| 6 | 1 835,50 | |||
| 22.10.2025 | 09:28:02,768 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 22.10.2025 | 09:27:54,971 | 16 | 1 835,50 | |
| 16 | 1 835,50 | |||
| 16 | 1 835,50 | |||
| 22.10.2025 | 09:27:50,694 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 22.10.2025 | 09:27:44,836 | 19 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 19 | 1 835,00 | |||
| 9 | 1 835,00 | |||
| 22.10.2025 | 09:27:44,618 | 15 | 1 834,50 | |
| 15 | 1 834,50 | |||
| 15 | 1 834,50 | |||
| 22.10.2025 | 09:27:36,311 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 22.10.2025 | 09:27:28,996 | 30 | 1 834,50 | |
| 30 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 22.10.2025 | 09:27:25,348 | 21 | 1 834,50 | |
| 21 | 1 834,50 | |||
| 21 | 1 834,50 | |||
| 22.10.2025 | 09:27:21,310 | 8 | 1 834,50 | |
| 8 | 1 834,50 | |||
| 8 | 1 834,50 | |||
| 22.10.2025 | 09:27:18,002 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 22.10.2025 | 09:27:15,886 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 22.10.2025 | 09:27:11,506 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 22.10.2025 | 09:27:09,070 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 22.10.2025 | 09:27:08,123 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 22.10.2025 | 09:27:07,538 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 22.10.2025 | 09:26:55,716 | 14 | 1 835,50 | |
| 14 | 1 835,50 | |||
| 14 | 1 835,50 | |||
| 22.10.2025 | 09:26:55,309 | 25 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 24 | 1 835,50 | |||
| 25 | 1 835,50 | |||
| 22.10.2025 | 09:26:54,578 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 22.10.2025 | 09:26:51,750 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 22.10.2025 | 09:26:49,565 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 22.10.2025 | 09:26:42,006 | 50 | 1 834,00 | |
| 50 | 1 834,00 | |||
| 50 | 1 834,00 | |||
| 22.10.2025 | 09:26:40,979 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 22.10.2025 | 09:26:36,559 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 22.10.2025 | 09:26:31,125 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 22.10.2025 | 09:26:29,075 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 22.10.2025 | 09:26:27,885 | 10 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 22.10.2025 | 09:26:24,985 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 22.10.2025 | 09:26:17,656 | 30 | 1 835,00 | |
| 30 | 1 835,00 | |||
| 30 | 1 835,00 | |||
| 22.10.2025 | 09:26:15,638 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 22.10.2025 | 09:26:14,959 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 22.10.2025 | 09:26:10,935 | 50 | 1 835,50 | |
| 50 | 1 835,50 | |||
| 50 | 1 835,50 | |||
| 22.10.2025 | 09:26:09,063 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 22.10.2025 | 09:26:04,910 | 16 | 1 835,50 | |
| 16 | 1 835,50 | |||
| 16 | 1 835,50 | |||
| 22.10.2025 | 09:26:02,358 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 22.10.2025 | 09:25:58,771 | 6 | 1 835,00 | |
| 6 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 22.10.2025 | 09:25:58,528 | 50 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 22.10.2025 | 09:25:58,200 | 50 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 18 | 1 835,00 | |||
| 22.10.2025 | 09:25:58,107 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 22.10.2025 | 09:25:54,119 | 50 | 1 834,00 | |
| 50 | 1 834,00 | |||
| 50 | 1 834,00 | |||
| 22.10.2025 | 09:25:53,181 | 50 | 1 834,00 | |
| 50 | 1 834,00 | |||
| 50 | 1 834,00 | |||
| 22.10.2025 | 09:25:53,065 | 30 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 29 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 22.10.2025 | 09:25:46,223 | 50 | 1 833,00 | |
| 50 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 22.10.2025 | 09:25:41,930 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 22.10.2025 | 09:25:26,285 | 50 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 4 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 6 | 1 833,00 | |||
| 22.10.2025 | 09:25:25,304 | 50 | 1 833,00 | |
| 50 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 22.10.2025 | 09:25:25,130 | 16 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 12 | 1 832,00 | |||
| 11 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 22.10.2025 | 09:24:55,121 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 22.10.2025 | 09:24:50,722 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 22.10.2025 | 09:24:41,905 | 8 | 1 830,50 | |
| 8 | 1 830,50 | |||
| 8 | 1 830,50 | |||
| 22.10.2025 | 09:24:37,127 | 20 | 1 830,50 | |
| 20 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 22.10.2025 | 09:24:31,017 | 18 | 1 831,00 | |
| 18 | 1 831,00 | |||
| 18 | 1 831,00 | |||
| 22.10.2025 | 09:24:29,723 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 22.10.2025 | 09:24:21,396 | 30 | 1 830,50 | |
| 30 | 1 830,50 | |||
| 30 | 1 830,50 | |||
| 22.10.2025 | 09:24:14,726 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 22.10.2025 | 09:24:11,952 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 22.10.2025 | 09:24:06,546 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 09:24:05,766 | 8 | 1 831,00 | |
| 8 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 22.10.2025 | 09:24:01,540 | 35 | 1 831,00 | |
| 35 | 1 831,00 | |||
| 35 | 1 831,00 | |||
| 22.10.2025 | 09:23:47,723 | 11 | 1 830,50 | |
| 11 | 1 830,50 | |||
| 11 | 1 830,50 | |||
| 22.10.2025 | 09:23:35,554 | 35 | 1 830,50 | |
| 35 | 1 830,50 | |||
| 35 | 1 830,50 | |||
| 22.10.2025 | 09:23:34,250 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:23:33,812 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:23:29,515 | 19 | 1 830,50 | |
| 19 | 1 830,50 | |||
| 19 | 1 830,50 | |||
| 22.10.2025 | 09:23:26,228 | 20 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 22.10.2025 | 09:23:17,045 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:23:09,795 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:23:05,270 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 22.10.2025 | 09:22:58,365 | 8 | 1 829,50 | |
| 8 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 22.10.2025 | 09:22:56,791 | 20 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 22.10.2025 | 09:22:41,683 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 22.10.2025 | 09:22:35,214 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 22.10.2025 | 09:22:34,086 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 22.10.2025 | 09:22:33,584 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 22.10.2025 | 09:22:21,711 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 09:22:03,609 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 22.10.2025 | 09:21:50,941 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 22.10.2025 | 09:21:45,732 | 2 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 22.10.2025 | 09:21:43,433 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 09:21:42,345 | 9 | 1 826,00 | |
| 9 | 1 826,00 | |||
| 9 | 1 826,00 | |||
| 22.10.2025 | 09:21:28,184 | 50 | 1 826,00 | |
| 50 | 1 826,00 | |||
| 50 | 1 826,00 | |||
| 22.10.2025 | 09:21:18,154 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 09:21:14,716 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 09:21:04,684 | 4 | 1 827,50 | |
| 4 | 1 827,50 | |||
| 4 | 1 827,50 | |||
| 22.10.2025 | 09:20:59,909 | 10 | 1 826,50 | |
| 10 | 1 826,50 | |||
| 4 | 1 826,50 | |||
| 6 | 1 826,50 | |||
| 22.10.2025 | 09:20:58,498 | 8 | 1 826,50 | |
| 8 | 1 826,50 | |||
| 8 | 1 826,50 | |||
| 22.10.2025 | 09:20:44,529 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 22.10.2025 | 09:20:43,928 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 09:20:43,648 | 10 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 22.10.2025 | 09:20:28,260 | 50 | 1 827,00 | |
| 50 | 1 827,00 | |||
| 50 | 1 827,00 | |||
| 22.10.2025 | 09:20:26,317 | 2 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 22.10.2025 | 09:20:11,917 | 10 | 1 827,00 | |
| 10 | 1 827,00 | |||
| 10 | 1 827,00 | |||
| 22.10.2025 | 09:20:09,092 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 09:20:09,023 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 22.10.2025 | 09:20:06,130 | 9 | 1 828,50 | |
| 9 | 1 828,50 | |||
| 9 | 1 828,50 | |||
| 22.10.2025 | 09:20:01,953 | 60 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 28 | 1 826,00 | |||
| 31 | 1 826,00 | |||
| 6 | 1 826,00 | |||
| 50 | 1 826,00 | |||
| 22.10.2025 | 09:19:37,255 | 50 | 1 826,00 | |
| 50 | 1 826,00 | |||
| 50 | 1 826,00 | |||
| 22.10.2025 | 09:19:34,581 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 09:19:30,794 | 20 | 1 825,50 | |
| 20 | 1 825,50 | |||
| 20 | 1 825,50 | |||
| 22.10.2025 | 09:19:24,722 | 11 | 1 825,50 | |
| 11 | 1 825,50 | |||
| 11 | 1 825,50 | |||
| 22.10.2025 | 09:19:14,534 | 19 | 1 825,00 | |
| 19 | 1 825,00 | |||
| 19 | 1 825,00 | |||
| 22.10.2025 | 09:19:11,326 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 09:19:09,717 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 09:18:54,321 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 09:18:53,975 | 7 | 1 824,00 | |
| 7 | 1 824,00 | |||
| 7 | 1 824,00 | |||
| 22.10.2025 | 09:18:52,305 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 09:18:43,573 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 22.10.2025 | 09:18:39,729 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 22.10.2025 | 09:18:38,620 | 30 | 1 825,00 | |
| 30 | 1 825,00 | |||
| 30 | 1 825,00 | |||
| 22.10.2025 | 09:18:33,891 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 09:18:33,577 | 9 | 1 824,50 | |
| 9 | 1 824,50 | |||
| 9 | 1 824,50 | |||
| 22.10.2025 | 09:18:29,944 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 09:18:29,890 | 8 | 1 825,00 | |
| 8 | 1 825,00 | |||
| 8 | 1 825,00 | |||
| 22.10.2025 | 09:18:13,324 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 22.10.2025 | 09:18:07,276 | 5 | 1 825,00 | |
| 5 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 22.10.2025 | 09:18:06,929 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 09:17:57,980 | 4 | 1 826,00 | |
| 4 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 22.10.2025 | 09:17:32,490 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 22.10.2025 | 09:17:25,886 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 09:17:24,248 | 23 | 1 824,00 | |
| 23 | 1 824,00 | |||
| 23 | 1 824,00 | |||
| 22.10.2025 | 09:17:22,569 | 10 | 1 826,00 | |
| 10 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 22.10.2025 | 09:17:20,988 | 50 | 1 825,00 | |
| 49 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 22.10.2025 | 09:17:16,167 | 50 | 1 825,00 | |
| 50 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 22.10.2025 | 09:17:13,409 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 09:17:05,964 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 09:17:00,315 | 5 | 1 823,50 | |
| 5 | 1 823,50 | |||
| 5 | 1 823,50 | |||
| 22.10.2025 | 09:16:59,977 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 09:16:58,049 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 09:16:55,134 | 15 | 1 823,50 | |
| 15 | 1 823,50 | |||
| 15 | 1 823,50 | |||
| 22.10.2025 | 09:16:50,966 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 22.10.2025 | 09:16:31,608 | 3 | 1 822,50 | |
| 3 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 22.10.2025 | 09:16:27,939 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 09:16:26,626 | 3 | 1 823,00 | |
| 3 | 1 823,00 | |||
| 3 | 1 823,00 | |||
| 22.10.2025 | 09:16:25,628 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 09:16:13,010 | 50 | 1 825,00 | |
| 50 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 22.10.2025 | 09:16:09,522 | 9 | 1 824,50 | |
| 9 | 1 824,50 | |||
| 9 | 1 824,50 | |||
| 22.10.2025 | 09:16:06,559 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 22.10.2025 | 09:15:55,537 | 10 | 1 823,50 | |
| 10 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 22.10.2025 | 09:15:43,422 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 22.10.2025 | 09:15:36,528 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 09:15:35,899 | 29 | 1 823,00 | |
| 29 | 1 823,00 | |||
| 29 | 1 823,00 | |||
| 22.10.2025 | 09:15:35,222 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 09:15:31,392 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 09:15:20,225 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 09:15:14,881 | 20 | 1 822,00 | |
| 20 | 1 822,00 | |||
| 20 | 1 822,00 | |||
| 22.10.2025 | 09:15:11,566 | 8 | 1 821,50 | |
| 8 | 1 821,50 | |||
| 8 | 1 821,50 | |||
| 22.10.2025 | 09:15:08,697 | 6 | 1 822,00 | |
| 6 | 1 822,00 | |||
| 6 | 1 822,00 | |||
| 22.10.2025 | 09:15:04,527 | 50 | 1 821,00 | |
| 50 | 1 821,00 | |||
| 50 | 1 821,00 | |||
| 22.10.2025 | 09:15:03,550 | 10 | 1 821,50 | |
| 10 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 22.10.2025 | 09:15:02,663 | 4 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 4 | 1 822,00 | |||
| 22.10.2025 | 09:14:55,118 | 50 | 1 822,00 | |
| 50 | 1 822,00 | |||
| 50 | 1 822,00 | |||
| 22.10.2025 | 09:14:55,076 | 50 | 1 822,00 | |
| 50 | 1 822,00 | |||
| 50 | 1 822,00 | |||
| 22.10.2025 | 09:14:54,615 | 16 | 1 821,00 | |
| 16 | 1 821,00 | |||
| 16 | 1 821,00 | |||
| 22.10.2025 | 09:14:53,470 | 10 | 1 821,00 | |
| 10 | 1 821,00 | |||
| 10 | 1 821,00 | |||
| 22.10.2025 | 09:14:53,362 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 09:14:51,341 | 6 | 1 822,00 | |
| 6 | 1 822,00 | |||
| 6 | 1 822,00 | |||
| 22.10.2025 | 09:14:47,523 | 20 | 1 823,00 | |
| 20 | 1 823,00 | |||
| 20 | 1 823,00 | |||
| 22.10.2025 | 09:14:40,192 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 09:14:36,948 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 22.10.2025 | 09:14:30,178 | 27 | 1 824,00 | |
| 27 | 1 824,00 | |||
| 27 | 1 824,00 | |||
| 22.10.2025 | 09:14:28,287 | 20 | 1 823,00 | |
| 20 | 1 823,00 | |||
| 20 | 1 823,00 | |||
| 22.10.2025 | 09:14:27,607 | 3 | 1 823,00 | |
| 3 | 1 823,00 | |||
| 3 | 1 823,00 | |||
| 22.10.2025 | 09:14:27,373 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 22.10.2025 | 09:14:24,695 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 09:14:20,662 | 2 | 1 822,50 | |
| 2 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 22.10.2025 | 09:14:17,543 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 09:14:16,595 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 09:14:13,614 | 4 | 1 821,00 | |
| 4 | 1 821,00 | |||
| 4 | 1 821,00 | |||
| 22.10.2025 | 09:14:12,416 | 17 | 1 821,00 | |
| 17 | 1 821,00 | |||
| 17 | 1 821,00 | |||
| 22.10.2025 | 09:14:10,091 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 09:14:09,292 | 15 | 1 822,00 | |
| 15 | 1 822,00 | |||
| 15 | 1 822,00 | |||
| 22.10.2025 | 09:14:00,941 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 09:14:00,659 | 2 | 1 821,00 | |
| 2 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 22.10.2025 | 09:13:59,335 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,218 / Ask: 3,262
Umsatz: 188 186 TEUR -
Rheinmetall AG
Bid: 1 755,00
Ask: 1 758,50
Umsatz: 119 900 TEUR -
Nvidia Corp.
Bid: 154,18 / Ask: 154,22
Umsatz: 33 332 TEUR -
TeamViewer SE
Bid: 6,625 / Ask: 6,635
Umsatz: 27 082 TEUR -
Siemens Energy AG
Bid: 95,60 / Ask: 95,82
Umsatz: 24 933 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 21:04:35
Letzte Aktualisierung:
22.10.2025 @ 21:04:35