Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1069

1831

75,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:16:55,630	3		74,82
			3	74,82
			3	74,82
12.05.2025	10:16:43,801	30		74,82
			30	74,82
			30	74,82
12.05.2025	10:16:33,020	1		74,78
			1	74,78
			1	74,78
12.05.2025	10:16:27,406	10		74,68
			10	74,68
			10	74,68
12.05.2025	10:16:23,340	25		74,72
			25	74,72
			25	74,72
12.05.2025	10:15:44,507	6		74,64
			6	74,64
			6	74,64
12.05.2025	10:15:43,823	14		74,62
			14	74,62
			14	74,62
12.05.2025	10:15:40,249	5		74,64
			5	74,64
			5	74,64
12.05.2025	10:15:22,208	8		74,56
			8	74,56
			8	74,56
12.05.2025	10:15:20,008	20		74,56
			20	74,56
			20	74,56
12.05.2025	10:15:12,052	150		74,64
			150	74,64
			150	74,64
12.05.2025	10:15:07,894	50		74,64
			50	74,64
			50	74,64
12.05.2025	10:15:06,477	1		74,54
			1	74,54
			1	74,54
12.05.2025	10:15:00,885	20		74,54
			20	74,54
			20	74,54
12.05.2025	10:15:00,370	85		74,52
			85	74,52
			85	74,52
12.05.2025	10:14:49,722	300		74,50
			122	74,50
			300	74,50
			178	74,50
12.05.2025	10:14:39,991	300		74,60
			300	74,60
			300	74,60
12.05.2025	10:14:34,378	4		74,56
			4	74,56
			4	74,56
12.05.2025	10:14:27,875	230		74,56
			230	74,56
			230	74,56
12.05.2025	10:13:58,300	23		74,62
			23	74,62
			23	74,62
12.05.2025	10:13:57,539	45		74,62
			45	74,62
			45	74,62
12.05.2025	10:13:51,383	13		74,52
			13	74,52
			13	74,52
12.05.2025	10:13:50,091	100		74,50
			100	74,50
			100	74,50
12.05.2025	10:13:49,775	355		74,50
			253	74,50
			55	74,50
			102	74,50
			300	74,50
12.05.2025	10:13:49,740	200		74,50
			25	74,50
			60	74,50
			200	74,50
			100	74,50
			15	74,50
12.05.2025	10:13:47,754	2 060		74,58
			250	74,58
			500	74,58
			50	74,58
			4	74,58
			300	74,58
			1 000	74,58
			500	74,58
			500	74,58
			1 006	74,58
			10	74,58
12.05.2025	10:13:23,536	20		74,74
			20	74,74
			20	74,74
12.05.2025	10:12:57,796	3 304		74,74
			250	74,74
			200	74,74
			15	74,74
			22	74,74
			1 900	74,74
			265	74,74
			10	74,74
			1 000	74,74
			68	74,74
			2 199	74,74
			70	74,74
			609	74,74
12.05.2025	10:12:07,398	396		74,64
			30	74,64
			6	74,64
			30	74,64
			30	74,64
			33	74,64
			249	74,64
			300	74,64
			100	74,64
			3	74,64
			1	74,64
			10	74,64
12.05.2025	10:08:19,096	300		74,92
			300	74,92
			300	74,92
12.05.2025	10:08:11,650	98		74,92
			98	74,92
			98	74,92
12.05.2025	10:07:56,880	108		75,00
			100	75,00
			108	75,00
			8	75,00
12.05.2025	10:07:34,303	10		75,02
			10	75,02
			10	75,02
12.05.2025	10:06:49,988	50		75,06
			50	75,06
			50	75,06
12.05.2025	10:06:29,488	70		74,98
			56	74,98
			70	74,98
			14	74,98
12.05.2025	10:05:49,403	40		75,12
			40	75,12
			40	75,12
12.05.2025	10:05:13,799	300		75,20
			300	75,20
			300	75,20
12.05.2025	10:05:09,863	2		75,20
			2	75,20
			2	75,20
12.05.2025	10:04:52,515	4		75,28
			4	75,28
			4	75,28
12.05.2025	10:04:41,127	7		75,22
			7	75,22
			7	75,22
12.05.2025	10:04:28,024	6		75,28
			6	75,28
			6	75,28
12.05.2025	10:04:27,012	129		75,24
			129	75,24
			129	75,24
12.05.2025	10:04:24,120	1		75,28
			1	75,28
			1	75,28
12.05.2025	10:04:03,944	100		75,14
			100	75,14
			100	75,14
12.05.2025	10:03:31,084	105		75,20
			105	75,20
			105	75,20
12.05.2025	10:03:30,886	300		75,20
			300	75,20
			300	75,20
12.05.2025	10:03:26,476	300		75,20
			300	75,20
			300	75,20
12.05.2025	10:03:02,858	300		75,20
			300	75,20
			300	75,20
12.05.2025	10:02:48,324	7		75,26
			7	75,26
			7	75,26
12.05.2025	10:02:33,994	10		75,22
			10	75,22
			10	75,22
12.05.2025	10:02:30,863	125		75,12
			125	75,12
			125	75,12
12.05.2025	10:01:45,578	45		75,10
			45	75,10
			45	75,10
12.05.2025	10:01:03,549	200		74,84
			200	74,84
			200	74,84
12.05.2025	10:00:46,849	300		74,80
			300	74,80
			142	74,80
			13	74,80
			145	74,80
12.05.2025	09:59:31,749	170		75,08
			170	75,08
			170	75,08
12.05.2025	09:59:04,783	100		75,08
			100	75,08
			100	75,08
12.05.2025	09:58:59,130	200		75,08
			200	75,08
			200	75,08
12.05.2025	09:58:16,492	150		75,02
			150	75,02
			150	75,02
12.05.2025	09:58:02,247	4		75,08
			4	75,08
			4	75,08
12.05.2025	09:57:50,135	8		74,90
			8	74,90
			8	74,90
12.05.2025	09:56:53,143	20		74,84
			20	74,84
			20	74,84
12.05.2025	09:56:47,720	54		74,98
			45	74,98
			9	74,98
			20	74,98
			32	74,98
			2	74,98
12.05.2025	09:56:43,452	1 760		74,98
			1 760	74,98
			1 760	74,98
12.05.2025	09:56:29,009	231		74,86
			31	74,86
			200	74,86
			231	74,86
12.05.2025	09:56:11,696	20		74,98
			20	74,98
			20	74,98
12.05.2025	09:55:51,482	33		74,98
			33	74,98
			33	74,98
12.05.2025	09:55:43,414	7		75,06
			7	75,06
			7	75,06
12.05.2025	09:55:34,276	74		75,00
			74	75,00
			74	75,00
12.05.2025	09:55:25,287	3		75,02
			3	75,02
			3	75,02
12.05.2025	09:55:20,565	80		75,04
			80	75,04
			80	75,04
12.05.2025	09:55:17,022	100		75,00
			100	75,00
			100	75,00
12.05.2025	09:55:04,381	50		75,10
			50	75,10
			50	75,10
12.05.2025	09:54:54,039	10		75,02
			10	75,02
			10	75,02
12.05.2025	09:54:49,871	8		75,06
			8	75,06
			8	75,06
12.05.2025	09:54:43,394	10		75,02
			10	75,02
			10	75,02
12.05.2025	09:54:34,476	42		75,06
			42	75,06
			42	75,06
12.05.2025	09:54:34,114	68		75,02
			68	75,02
			68	75,02
12.05.2025	09:54:30,971	7		74,98
			7	74,98
			7	74,98
12.05.2025	09:54:23,525	259		75,00
			259	75,00
			259	75,00
12.05.2025	09:54:20,737	70		75,00
			70	75,00
			70	75,00
12.05.2025	09:54:14,935	12		74,80
			1	74,80
			11	74,80
			12	74,80
12.05.2025	09:53:17,107	300		74,80
			300	74,80
			300	74,80
12.05.2025	09:53:16,634	7		74,82
			7	74,82
			7	74,82
12.05.2025	09:53:16,031	2		74,82
			2	74,82
			2	74,82
12.05.2025	09:53:14,365	62		74,80
			19	74,80
			43	74,80
			62	74,80
12.05.2025	09:53:14,047	1		74,80
			1	74,80
			1	74,80
12.05.2025	09:53:04,399	300		74,80
			2	74,80
			5	74,80
			280	74,80
			300	74,80
			6	74,80
			4	74,80
			3	74,80
12.05.2025	09:53:03,352	50		74,88
			50	74,88
			50	74,88
12.05.2025	09:53:03,152	300		74,88
			300	74,88
			300	74,88
12.05.2025	09:53:02,978	300		74,90
			300	74,90
			300	74,90
12.05.2025	09:53:02,910	206		74,90
			200	74,90
			206	74,90
			6	74,90
12.05.2025	09:52:58,402	800		74,90
			500	74,90
			800	74,90
			300	74,90
12.05.2025	09:52:26,334	300		74,90
			194	74,90
			300	74,90
			81	74,90
			15	74,90
			10	74,90
12.05.2025	09:52:15,588	10		74,98
			10	74,98
			10	74,98
12.05.2025	09:51:48,389	13		74,96
			13	74,96
			13	74,96
12.05.2025	09:51:44,822	33		74,94
			2	74,94
			31	74,94
			33	74,94
12.05.2025	09:51:22,703	15		74,94
			15	74,94
			15	74,94
12.05.2025	09:51:15,229	3		74,94
			3	74,94
			3	74,94
12.05.2025	09:50:52,831	300		74,90
			300	74,90
			300	74,90
12.05.2025	09:50:50,559	60		74,98
			60	74,98
			60	74,98
12.05.2025	09:50:50,450	35		75,00
			35	75,00
			12	75,00
			23	75,00
12.05.2025	09:50:37,663	300		75,00
			300	75,00
			300	75,00
12.05.2025	09:50:37,521	300		75,00
			100	75,00
			35	75,00
			300	75,00
			165	75,00
12.05.2025	09:50:37,472	300		75,10
			44	75,10
			200	75,10
			256	75,10
			100	75,10
12.05.2025	09:50:35,288	300		75,10
			300	75,10
			300	75,10
12.05.2025	09:50:35,221	100		75,14
			100	75,14
			100	75,14
12.05.2025	09:50:35,100	100		75,20
			96	75,20
			4	75,20
			100	75,20
12.05.2025	09:50:34,983	200		75,30
			200	75,30
			200	75,30
12.05.2025	09:50:32,743	500		75,40
			500	75,40
			500	75,40
12.05.2025	09:50:22,102	311		75,42
			231	75,42
			80	75,42
			296	75,42
			15	75,42
12.05.2025	09:49:54,873	969		75,42
			300	75,42
			969	75,42
			669	75,42
12.05.2025	09:49:46,018	300		75,42
			300	75,42
			300	75,42
12.05.2025	09:49:26,309	100		75,42
			100	75,42
			100	75,42
12.05.2025	09:49:01,602	70		75,42
			70	75,42
			70	75,42
12.05.2025	09:48:42,768	13		75,50
			13	75,50
			13	75,50
12.05.2025	09:48:24,027	22		75,52
			22	75,52
			22	75,52
12.05.2025	09:48:21,815	1		75,54
			1	75,54
			1	75,54
12.05.2025	09:47:53,634	90		75,54
			90	75,54
			90	75,54
12.05.2025	09:47:40,021	19		75,56
			19	75,56
			19	75,56
12.05.2025	09:47:31,499	100		75,56
			100	75,56
			100	75,56
12.05.2025	09:47:07,801	20		75,68
			20	75,68
			20	75,68
12.05.2025	09:46:52,726	30		75,72
			30	75,72
			30	75,72
12.05.2025	09:46:38,177	250		75,72
			250	75,72
			250	75,72
12.05.2025	09:46:09,748	13		75,66
			13	75,66
			13	75,66
12.05.2025	09:45:53,958	10		75,66
			10	75,66
			10	75,66
12.05.2025	09:45:52,080	4		75,66
			4	75,66
			4	75,66
12.05.2025	09:45:51,046	35		75,62
			35	75,62
			35	75,62
12.05.2025	09:45:41,272	400		75,52
			3	75,52
			97	75,52
			300	75,52
			400	75,52
12.05.2025	09:45:25,770	300		75,52
			300	75,52
			300	75,52
12.05.2025	09:45:11,161	300		75,52
			300	75,52
			300	75,52
12.05.2025	09:45:01,003	130		75,50
			120	75,50
			10	75,50
			130	75,50
12.05.2025	09:45:00,903	68		75,50
			65	75,50
			68	75,50
			3	75,50
12.05.2025	09:45:00,142	324		75,56
			324	75,56
			300	75,56
			20	75,56
			4	75,56
12.05.2025	09:44:44,476	10 000		75,70
			10 000	75,70
			10 000	75,70
12.05.2025	09:43:37,152	10		75,74
			10	75,74
			10	75,74
12.05.2025	09:43:20,068	13		75,80
			13	75,80
			13	75,80
12.05.2025	09:43:18,628	100		75,80
			100	75,80
			100	75,80
12.05.2025	09:43:07,027	4		75,78
			4	75,78
			4	75,78
12.05.2025	09:42:35,642	3		75,78
			3	75,78
			3	75,78
12.05.2025	09:42:29,318	50		75,72
			50	75,72
			50	75,72
12.05.2025	09:42:25,679	265		75,72
			50	75,72
			135	75,72
			60	75,72
			70	75,72
			215	75,72
12.05.2025	09:41:37,379	300		75,74
			300	75,74
			300	75,74
12.05.2025	09:41:08,904	3		75,78
			3	75,78
			3	75,78
12.05.2025	09:41:08,807	10		75,84
			10	75,84
			10	75,84
12.05.2025	09:41:04,158	70		75,90
			70	75,90
			70	75,90
12.05.2025	09:41:03,875	150		75,94
			150	75,94
			150	75,94
12.05.2025	09:40:56,919	1 300		75,92
			1 300	75,92
			1 300	75,92
12.05.2025	09:40:30,236	20		76,00
			20	76,00
			20	76,00
12.05.2025	09:40:29,877	1		76,00
			1	76,00
			1	76,00
12.05.2025	09:40:08,693	100		75,96
			100	75,96
			100	75,96
12.05.2025	09:39:53,151	50		75,94
			50	75,94
			50	75,94
12.05.2025	09:39:49,913	15		75,98
			15	75,98
			15	75,98
12.05.2025	09:39:44,221	65		75,94
			65	75,94
			65	75,94
12.05.2025	09:39:41,154	20		75,84
			20	75,84
			20	75,84
12.05.2025	09:38:14,679	150		75,68
			150	75,68
			150	75,68
12.05.2025	09:37:01,746	7		75,74
			7	75,74
			7	75,74
12.05.2025	09:36:30,282	1		75,74
			1	75,74
			1	75,74
12.05.2025	09:35:44,181	5		75,76
			5	75,76
			5	75,76
12.05.2025	09:35:42,700	30		75,76
			30	75,76
			30	75,76
12.05.2025	09:35:36,520	100		75,80
			100	75,80
			100	75,80
12.05.2025	09:35:22,439	12		75,70
			12	75,70
			12	75,70
12.05.2025	09:35:19,239	20		75,72
			20	75,72
			20	75,72
12.05.2025	09:34:57,603	198		75,74
			198	75,74
			198	75,74
12.05.2025	09:34:57,163	300		75,74
			300	75,74
			300	75,74
12.05.2025	09:34:52,168	2		75,74
			2	75,74
			2	75,74
12.05.2025	09:34:40,942	1 340		75,86
			2	75,86
			69	75,86
			10	75,86
			2	75,86
			1 326	75,86
			725	75,86
			546	75,86
12.05.2025	09:34:07,362	992		75,88
			992	75,88
			23	75,88
			300	75,88
			669	75,88
12.05.2025	09:33:43,028	300		75,88
			300	75,88
			300	75,88
12.05.2025	09:33:40,418	33		75,88
			33	75,88
			33	75,88
12.05.2025	09:33:35,782	180		75,90
			180	75,90
			180	75,90
12.05.2025	09:32:58,201	10		75,96
			10	75,96
			10	75,96
12.05.2025	09:32:57,085	13		75,96
			13	75,96
			13	75,96
12.05.2025	09:32:41,037	27		76,02
			27	76,02
			27	76,02
12.05.2025	09:32:27,901	45		75,94
			45	75,94
			45	75,94
12.05.2025	09:31:52,763	5		76,04
			5	76,04
			5	76,04
12.05.2025	09:31:51,957	20		75,98
			20	75,98
			20	75,98
12.05.2025	09:31:45,174	70		76,00
			70	76,00
			70	76,00
12.05.2025	09:31:37,332	100		76,02
			100	76,02
			100	76,02
12.05.2025	09:31:28,080	100		76,04
			100	76,04
			100	76,04
12.05.2025	09:31:24,335	100		76,04
			100	76,04
			100	76,04
12.05.2025	09:31:06,508	50		75,84
			50	75,84
			50	75,84
12.05.2025	09:30:58,896	20		75,88
			20	75,88
			20	75,88
12.05.2025	09:30:29,439	50		75,86
			50	75,86
			50	75,86
12.05.2025	09:29:51,476	300		75,74
			300	75,74
			300	75,74
12.05.2025	09:29:48,385	70		75,78
			70	75,78
			70	75,78
12.05.2025	09:28:41,732	30		75,76
			30	75,76
			30	75,76
12.05.2025	09:28:19,007	4		75,78
			4	75,78
			4	75,78
12.05.2025	09:28:08,434	250		75,64
			250	75,64
			250	75,64
12.05.2025	09:28:03,488	100		75,72
			100	75,72
			100	75,72
12.05.2025	09:27:24,454	250		76,12
			250	76,12
			250	76,12
12.05.2025	09:27:18,533	80		76,06
			80	76,06
			80	76,06
12.05.2025	09:27:17,903	50		76,02
			50	76,02
			50	76,02
12.05.2025	09:27:17,116	300		76,02
			300	76,02
			300	76,02
12.05.2025	09:27:16,256	300		76,02
			300	76,02
			300	76,02
12.05.2025	09:27:04,383	300		76,02
			300	76,02
			300	76,02
12.05.2025	09:27:04,336	300		76,02
			300	76,02
			300	76,02
12.05.2025	09:26:54,126	3		76,04
			3	76,04
			3	76,04
12.05.2025	09:26:50,261	99		76,16
			99	76,16
			99	76,16
12.05.2025	09:26:50,164	1 658		76,16
			263	76,16
			1 000	76,16
			1 000	76,16
			380	76,16
			1	76,16
			14	76,16
			658	76,16
12.05.2025	09:26:07,109	300		76,16
			300	76,16
			300	76,16
12.05.2025	09:26:04,708	3		76,16
			3	76,16
			3	76,16
12.05.2025	09:25:58,913	39		76,16
			39	76,16
			39	76,16
12.05.2025	09:25:27,274	297		76,16
			297	76,16
			297	76,16
12.05.2025	09:25:19,836	20		76,20
			20	76,20
			20	76,20
12.05.2025	09:25:09,800	200		76,12
			200	76,12
			200	76,12
12.05.2025	09:25:08,622	300		76,12
			300	76,12
			300	76,12
12.05.2025	09:24:45,270	70		76,18
			70	76,18
			70	76,18
12.05.2025	09:24:00,764	3		75,94
			3	75,94
			3	75,94
12.05.2025	09:23:39,250	10		76,02
			10	76,02
			10	76,02
12.05.2025	09:23:16,283	1		76,06
			1	76,06
			1	76,06
12.05.2025	09:22:32,326	100		75,98
			100	75,98
			100	75,98
12.05.2025	09:22:29,704	40		75,96
			40	75,96
			40	75,96
12.05.2025	09:22:14,809	30		76,02
			30	76,02
			30	76,02
12.05.2025	09:21:45,498	25		76,04
			25	76,04
			25	76,04
12.05.2025	09:21:45,145	25		75,96
			25	75,96
			25	75,96
12.05.2025	09:21:25,546	80		76,06
			80	76,06
			80	76,06
12.05.2025	09:21:19,455	20		75,90
			20	75,90
			20	75,90
12.05.2025	09:20:45,906	60		75,84
			60	75,84
			60	75,84
12.05.2025	09:20:41,098	40		75,92
			40	75,92
			40	75,92
12.05.2025	09:20:26,300	60		75,98
			60	75,98
			60	75,98
12.05.2025	09:20:08,708	200		76,00
			200	76,00
			200	76,00
12.05.2025	09:20:06,418	60		76,00
			60	76,00
			60	76,00
12.05.2025	09:19:52,783	35		75,94
			35	75,94
			35	75,94
12.05.2025	09:19:46,083	20		75,96
			20	75,96
			20	75,96
12.05.2025	09:19:26,608	10		75,94
			10	75,94
			10	75,94
12.05.2025	09:19:22,504	120		75,96
			120	75,96
			120	75,96
12.05.2025	09:19:17,639	200		75,94
			200	75,94
			200	75,94
12.05.2025	09:19:17,597	200		75,94
			200	75,94
			200	75,94
12.05.2025	09:19:16,113	7		75,94
			7	75,94
			7	75,94
12.05.2025	09:19:05,349	200		75,94
			200	75,94
			200	75,94
12.05.2025	09:19:04,531	300		75,94
			300	75,94
			300	75,94
12.05.2025	09:19:03,798	300		75,94
			300	75,94
			300	75,94
12.05.2025	09:19:03,060	300		75,94
			300	75,94
			300	75,94
12.05.2025	09:18:54,047	300		75,90
			300	75,90
			300	75,90
12.05.2025	09:18:51,128	300		75,90
			300	75,90
			300	75,90
12.05.2025	09:18:51,087	300		75,90
			300	75,90
			300	75,90
12.05.2025	09:18:48,993	20		75,82
			20	75,82
			20	75,82
12.05.2025	09:18:42,344	15		75,78
			15	75,78
			15	75,78
12.05.2025	09:18:28,365	70		75,78
			70	75,78
			70	75,78
12.05.2025	09:18:28,032	40		75,78
			40	75,78
			40	75,78
12.05.2025	09:18:24,667	150		75,78
			150	75,78
			150	75,78
12.05.2025	09:18:23,832	19		75,78
			19	75,78
			19	75,78
12.05.2025	09:18:05,579	100		75,54
			100	75,54
			100	75,54
12.05.2025	09:17:38,136	200		75,54
			200	75,54
			200	75,54
12.05.2025	09:17:38,107	200		75,54
			200	75,54
			200	75,54
12.05.2025	09:17:30,429	50		75,56
			50	75,56
			50	75,56
12.05.2025	09:17:01,611	247		75,46
			150	75,46
			97	75,46
			247	75,46
12.05.2025	09:16:47,023	265		75,42
			265	75,42
			265	75,42
12.05.2025	09:16:44,675	30		75,42
			30	75,42
			30	75,42
12.05.2025	09:16:44,462	100		75,42
			100	75,42
			100	75,42
12.05.2025	09:16:42,911	25		75,42
			25	75,42
			25	75,42
12.05.2025	09:16:40,471	1		75,44
			1	75,44
			1	75,44
12.05.2025	09:16:30,348	33		75,44
			33	75,44
			33	75,44
12.05.2025	09:16:28,748	1		75,46
			1	75,46
			1	75,46
12.05.2025	09:16:16,455	9		75,54
			9	75,54
			9	75,54
12.05.2025	09:15:50,041	50		75,44
			50	75,44
			50	75,44
12.05.2025	09:15:47,753	1		75,44
			1	75,44
			1	75,44
12.05.2025	09:15:42,182	50		75,44
			50	75,44
			50	75,44
12.05.2025	09:15:25,817	397		75,44
			397	75,44
			397	75,44
12.05.2025	09:15:18,793	807		75,44
			80	75,44
			200	75,44
			527	75,44
			800	75,44
			7	75,44
12.05.2025	09:15:11,151	200		75,44
			200	75,44
			200	75,44
12.05.2025	09:15:06,410	138		75,50
			30	75,50
			8	75,50
			100	75,50
			38	75,50
			100	75,50
12.05.2025	09:14:31,117	200		75,44
			200	75,44
			200	75,44
12.05.2025	09:14:24,634	1		75,38
			1	75,38
			1	75,38
12.05.2025	09:14:14,281	19		75,24
			19	75,24
			19	75,24
12.05.2025	09:14:11,422	13		75,20
			3	75,20
			13	75,20
			10	75,20
12.05.2025	09:13:55,001	420		75,18
			220	75,18
			20	75,18
			200	75,18
			400	75,18
12.05.2025	09:13:14,756	300		75,14
			300	75,14
			300	75,14
12.05.2025	09:13:14,672	300		75,14
			300	75,14
			300	75,14
12.05.2025	09:13:07,988	4		75,08
			4	75,08
			4	75,08
12.05.2025	09:13:02,099	60		75,14
			60	75,14
			60	75,14
12.05.2025	09:12:55,791	300		75,10
			300	75,10
			300	75,10
12.05.2025	09:12:55,722	300		75,10
			300	75,10
			300	75,10
12.05.2025	09:12:54,182	30		75,10
			30	75,10
			30	75,10
12.05.2025	09:12:51,697	57		75,02
			57	75,02
			57	75,02
12.05.2025	09:12:47,544	4		75,00
			4	75,00
			4	75,00
12.05.2025	09:12:47,420	5		75,06
			5	75,06
			5	75,06
12.05.2025	09:12:36,535	200		75,00
			27	75,00
			200	75,00
			6	75,00
			20	75,00
			6	75,00
			8	75,00
			133	75,00
12.05.2025	09:12:28,779	100		75,16
			100	75,16
			100	75,16
12.05.2025	09:12:25,540	65		75,12
			65	75,12
			65	75,12
12.05.2025	09:12:21,917	3		75,08
			3	75,08
			3	75,08
12.05.2025	09:12:10,006	2		75,10
			2	75,10
			2	75,10
12.05.2025	09:12:01,379	300		75,02
			300	75,02
			300	75,02
12.05.2025	09:11:35,896	42		75,00
			27	75,00
			15	75,00
			42	75,00
12.05.2025	09:11:32,677	300		75,00
			7	75,00
			2	75,00
			300	75,00
			40	75,00
			193	75,00
			15	75,00
			4	75,00
			10	75,00
			15	75,00
			14	75,00
12.05.2025	09:11:29,799	50		75,02
			50	75,02
			50	75,02
12.05.2025	09:11:25,652	29		75,04
			9	75,04
			25	75,04
			20	75,04
			4	75,04
12.05.2025	09:11:18,511	200		75,02
			200	75,02
			200	75,02
12.05.2025	09:11:18,389	81		75,10
			81	75,10
			81	75,10
12.05.2025	09:11:17,323	300		75,10
			300	75,10
			300	75,10
12.05.2025	09:11:16,066	300		75,10
			300	75,10
			300	75,10
12.05.2025	09:11:12,318	969		75,10
			669	75,10
			300	75,10
			19	75,10
			950	75,10
12.05.2025	09:11:05,918	300		75,10
			300	75,10
			250	75,10
			50	75,10
12.05.2025	09:11:05,487	200		75,14
			200	75,14
			200	75,14
12.05.2025	09:11:00,796	300		75,14
			300	75,14
			300	75,14
12.05.2025	09:10:55,766	300		75,14
			300	75,14
			300	75,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,00
Ask: 1 609,00
Stückzahl: 159 821
-5,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:47:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung