iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3209
2116
112.4749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 10:32:43.000 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:40.992 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:38.275 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:33.552 | 5 | 112.4651 | |
| 5 | 112.4651 | |||
| 5 | 112.4651 | |||
| 03/11/2025 | 10:32:23.193 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:16.999 | 9 | 112.4699 | |
| 9 | 112.4699 | |||
| 9 | 112.4699 | |||
| 03/11/2025 | 10:32:15.658 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:15.256 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:13.057 | 89 | 112.4749 | |
| 89 | 112.4749 | |||
| 89 | 112.4749 | |||
| 03/11/2025 | 10:32:06.111 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:03.801 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:03.200 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:32:02.904 | 7 | 112.4601 | |
| 7 | 112.4601 | |||
| 7 | 112.4601 | |||
| 03/11/2025 | 10:32:01.441 | 22 | 112.4699 | |
| 22 | 112.4699 | |||
| 22 | 112.4699 | |||
| 03/11/2025 | 10:31:55.799 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:31:49.525 | 2 | 112.4699 | |
| 2 | 112.4699 | |||
| 2 | 112.4699 | |||
| 03/11/2025 | 10:31:49.026 | 3 | 112.4699 | |
| 3 | 112.4699 | |||
| 3 | 112.4699 | |||
| 03/11/2025 | 10:31:48.421 | 2 | 112.4699 | |
| 2 | 112.4699 | |||
| 2 | 112.4699 | |||
| 03/11/2025 | 10:31:41.281 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:31:41.082 | 2 | 112.4699 | |
| 2 | 112.4699 | |||
| 2 | 112.4699 | |||
| 03/11/2025 | 10:31:39.273 | 45 | 112.4699 | |
| 45 | 112.4699 | |||
| 45 | 112.4699 | |||
| 03/11/2025 | 10:31:39.090 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:31:38.969 | 7 | 112.4699 | |
| 7 | 112.4699 | |||
| 7 | 112.4699 | |||
| 03/11/2025 | 10:31:38.068 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:31:36.571 | 2 | 112.4649 | |
| 2 | 112.4649 | |||
| 2 | 112.4649 | |||
| 03/11/2025 | 10:31:34.543 | 2 | 112.4699 | |
| 2 | 112.4699 | |||
| 2 | 112.4699 | |||
| 03/11/2025 | 10:31:32.214 | 106 | 112.4699 | |
| 106 | 112.4699 | |||
| 106 | 112.4699 | |||
| 03/11/2025 | 10:31:20.818 | 45 | 112.4649 | |
| 45 | 112.4649 | |||
| 45 | 112.4649 | |||
| 03/11/2025 | 10:31:15.528 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 03/11/2025 | 10:31:13.049 | 9 | 112.4551 | |
| 9 | 112.4551 | |||
| 9 | 112.4551 | |||
| 03/11/2025 | 10:31:08.152 | 3 | 112.4799 | |
| 3 | 112.4799 | |||
| 3 | 112.4799 | |||
| 03/11/2025 | 10:31:03.865 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:31:03.066 | 6 | 112.4651 | |
| 6 | 112.4651 | |||
| 6 | 112.4651 | |||
| 03/11/2025 | 10:30:49.014 | 12 | 112.4749 | |
| 12 | 112.4749 | |||
| 12 | 112.4749 | |||
| 03/11/2025 | 10:30:46.720 | 272 | 112.4749 | |
| 272 | 112.4749 | |||
| 272 | 112.4749 | |||
| 03/11/2025 | 10:30:45.866 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:30:40.034 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:30:39.434 | 3 | 112.4799 | |
| 3 | 112.4799 | |||
| 3 | 112.4799 | |||
| 03/11/2025 | 10:30:38.624 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:30:37.140 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:30:37.044 | 9 | 112.4799 | |
| 9 | 112.4799 | |||
| 9 | 112.4799 | |||
| 03/11/2025 | 10:30:36.514 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:30:34.000 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:30:32.734 | 4 | 112.4651 | |
| 4 | 112.4651 | |||
| 4 | 112.4651 | |||
| 03/11/2025 | 10:30:31.986 | 3 | 112.4799 | |
| 3 | 112.4799 | |||
| 3 | 112.4799 | |||
| 03/11/2025 | 10:30:18.914 | 1 | 112.4601 | |
| 1 | 112.4601 | |||
| 1 | 112.4601 | |||
| 03/11/2025 | 10:30:13.179 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:30:12.073 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:30:08.853 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:30:06.641 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:30:04.283 | 185 | 112.4699 | |
| 6 | 112.4699 | |||
| 179 | 112.4699 | |||
| 185 | 112.4699 | |||
| 03/11/2025 | 10:30:03.234 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:30:03.122 | 6 | 112.4501 | |
| 6 | 112.4501 | |||
| 6 | 112.4501 | |||
| 03/11/2025 | 10:30:02.920 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:30:02.721 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:29:45.622 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:29:41.196 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:29:38.786 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:29:34.660 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:29:34.356 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:29:33.956 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:29:31.846 | 2 | 112.4549 | |
| 2 | 112.4549 | |||
| 2 | 112.4549 | |||
| 03/11/2025 | 10:29:27.919 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:29:04.784 | 340 | 112.4499 | |
| 340 | 112.4499 | |||
| 340 | 112.4499 | |||
| 03/11/2025 | 10:29:03.370 | 9 | 112.4401 | |
| 9 | 112.4401 | |||
| 9 | 112.4401 | |||
| 03/11/2025 | 10:29:00.715 | 2 | 112.4549 | |
| 2 | 112.4549 | |||
| 2 | 112.4549 | |||
| 03/11/2025 | 10:29:00.615 | 4 | 112.4549 | |
| 4 | 112.4549 | |||
| 4 | 112.4549 | |||
| 03/11/2025 | 10:28:59.909 | 120 | 112.4401 | |
| 120 | 112.4401 | |||
| 120 | 112.4401 | |||
| 03/11/2025 | 10:28:53.934 | 45 | 112.4451 | |
| 45 | 112.4451 | |||
| 45 | 112.4451 | |||
| 03/11/2025 | 10:28:44.462 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:28:43.759 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:28:40.839 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:28:40.439 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:28:39.230 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:28:38.728 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:28:37.988 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:28:37.767 | 2 | 112.4599 | |
| 2 | 112.4599 | |||
| 2 | 112.4599 | |||
| 03/11/2025 | 10:28:37.719 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:28:36.916 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:28:36.411 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:28:36.312 | 2 | 112.4599 | |
| 2 | 112.4599 | |||
| 2 | 112.4599 | |||
| 03/11/2025 | 10:28:36.210 | 2 | 112.4599 | |
| 2 | 112.4599 | |||
| 2 | 112.4599 | |||
| 03/11/2025 | 10:28:35.404 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:28:32.893 | 5 | 112.4451 | |
| 5 | 112.4451 | |||
| 5 | 112.4451 | |||
| 03/11/2025 | 10:28:22.328 | 3 | 112.4499 | |
| 3 | 112.4499 | |||
| 3 | 112.4499 | |||
| 03/11/2025 | 10:28:20.217 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 03/11/2025 | 10:28:20.114 | 6 | 112.4449 | |
| 6 | 112.4449 | |||
| 6 | 112.4449 | |||
| 03/11/2025 | 10:28:16.598 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 03/11/2025 | 10:28:13.782 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:28:12.777 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:28:10.772 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:28:05.110 | 60 | 112.4401 | |
| 60 | 112.4401 | |||
| 60 | 112.4401 | |||
| 03/11/2025 | 10:28:03.219 | 6 | 112.4401 | |
| 6 | 112.4401 | |||
| 6 | 112.4401 | |||
| 03/11/2025 | 10:27:44.000 | 3 | 112.4549 | |
| 3 | 112.4549 | |||
| 3 | 112.4549 | |||
| 03/11/2025 | 10:27:42.793 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:27:42.089 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:27:41.384 | 2 | 112.4549 | |
| 2 | 112.4549 | |||
| 2 | 112.4549 | |||
| 03/11/2025 | 10:27:41.083 | 5 | 112.4549 | |
| 5 | 112.4549 | |||
| 5 | 112.4549 | |||
| 03/11/2025 | 10:27:40.787 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:27:40.180 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:27:39.476 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:27:36.354 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:27:35.248 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 03/11/2025 | 10:27:32.834 | 7 | 112.4401 | |
| 7 | 112.4401 | |||
| 7 | 112.4401 | |||
| 03/11/2025 | 10:27:29.099 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:27:28.393 | 17 | 112.4401 | |
| 17 | 112.4401 | |||
| 17 | 112.4401 | |||
| 03/11/2025 | 10:27:26.807 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 10:27:15.426 | 5 | 112.4499 | |
| 5 | 112.4499 | |||
| 5 | 112.4499 | |||
| 03/11/2025 | 10:27:14.521 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:27:13.113 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:27:12.812 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:27:09.793 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:27:09.508 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:27:09.392 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:27:08.584 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:27:07.888 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:27:06.880 | 3 | 112.4599 | |
| 3 | 112.4599 | |||
| 3 | 112.4599 | |||
| 03/11/2025 | 10:27:06.475 | 5 | 112.4599 | |
| 5 | 112.4599 | |||
| 5 | 112.4599 | |||
| 03/11/2025 | 10:27:06.176 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:27:04.261 | 3 | 112.4599 | |
| 3 | 112.4599 | |||
| 3 | 112.4599 | |||
| 03/11/2025 | 10:27:03.054 | 5 | 112.4451 | |
| 5 | 112.4451 | |||
| 5 | 112.4451 | |||
| 03/11/2025 | 10:26:45.042 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:26:44.338 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:26:42.529 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:26:41.121 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:26:39.770 | 2 | 112.4599 | |
| 2 | 112.4599 | |||
| 2 | 112.4599 | |||
| 03/11/2025 | 10:26:39.711 | 2 | 112.4599 | |
| 2 | 112.4599 | |||
| 2 | 112.4599 | |||
| 03/11/2025 | 10:26:36.990 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:26:35.687 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:26:33.846 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:26:33.774 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:26:33.067 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:26:32.971 | 3 | 112.4401 | |
| 3 | 112.4401 | |||
| 3 | 112.4401 | |||
| 03/11/2025 | 10:26:17.373 | 9 | 112.4499 | |
| 9 | 112.4499 | |||
| 9 | 112.4499 | |||
| 03/11/2025 | 10:26:14.858 | 1 | 112.4401 | |
| 1 | 112.4401 | |||
| 1 | 112.4401 | |||
| 03/11/2025 | 10:26:14.556 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:26:10.743 | 15 | 112.4599 | |
| 15 | 112.4599 | |||
| 15 | 112.4599 | |||
| 03/11/2025 | 10:26:06.822 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:26:06.417 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:26:05.128 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:26:04.713 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:26:03.516 | 5 | 112.4401 | |
| 5 | 112.4401 | |||
| 5 | 112.4401 | |||
| 03/11/2025 | 10:26:02.994 | 10 | 112.4499 | |
| 10 | 112.4499 | |||
| 10 | 112.4499 | |||
| 03/11/2025 | 10:26:02.495 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:25:59.066 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:25:49.069 | 8 | 112.4499 | |
| 8 | 112.4499 | |||
| 8 | 112.4499 | |||
| 03/11/2025 | 10:25:45.192 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 10:25:43.806 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:25:43.692 | 45 | 112.4499 | |
| 45 | 112.4499 | |||
| 45 | 112.4499 | |||
| 03/11/2025 | 10:25:40.770 | 3 | 112.4499 | |
| 3 | 112.4499 | |||
| 3 | 112.4499 | |||
| 03/11/2025 | 10:25:40.671 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 10:25:38.361 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:25:37.452 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:25:37.048 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:25:36.043 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 10:25:35.744 | 44 | 112.4499 | |
| 44 | 112.4499 | |||
| 44 | 112.4499 | |||
| 03/11/2025 | 10:25:35.039 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:25:33.931 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:25:32.955 | 3 | 112.4301 | |
| 3 | 112.4301 | |||
| 3 | 112.4301 | |||
| 03/11/2025 | 10:25:26.380 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:25:20.850 | 1 | 112.4498 | |
| 1 | 112.4498 | |||
| 1 | 112.4498 | |||
| 03/11/2025 | 10:25:19.911 | 1 800 | 112.4301 | |
| 1 800 | 112.4301 | |||
| 1 800 | 112.4301 | |||
| 03/11/2025 | 10:25:14.606 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:25:12.492 | 1 | 112.4398 | |
| 1 | 112.4398 | |||
| 1 | 112.4398 | |||
| 03/11/2025 | 10:25:10.886 | 1 | 112.4398 | |
| 1 | 112.4398 | |||
| 1 | 112.4398 | |||
| 03/11/2025 | 10:25:05.166 | 1 | 112.4398 | |
| 1 | 112.4398 | |||
| 1 | 112.4398 | |||
| 03/11/2025 | 10:25:03.570 | 1 | 112.4369 | |
| 1 | 112.4369 | |||
| 1 | 112.4369 | |||
| 03/11/2025 | 10:25:03.449 | 1 | 112.4369 | |
| 1 | 112.4369 | |||
| 1 | 112.4369 | |||
| 03/11/2025 | 10:24:56.798 | 40 | 112.4201 | |
| 40 | 112.4201 | |||
| 40 | 112.4201 | |||
| 03/11/2025 | 10:24:44.842 | 1 | 112.4251 | |
| 1 | 112.4251 | |||
| 1 | 112.4251 | |||
| 03/11/2025 | 10:24:43.364 | 31 | 112.4349 | |
| 31 | 112.4349 | |||
| 31 | 112.4349 | |||
| 03/11/2025 | 10:24:34.049 | 5 | 112.4201 | |
| 5 | 112.4201 | |||
| 5 | 112.4201 | |||
| 03/11/2025 | 10:24:33.078 | 3 | 112.4201 | |
| 3 | 112.4201 | |||
| 3 | 112.4201 | |||
| 03/11/2025 | 10:24:26.148 | 6 | 112.4349 | |
| 6 | 112.4349 | |||
| 6 | 112.4349 | |||
| 03/11/2025 | 10:24:23.902 | 2 | 112.4151 | |
| 2 | 112.4151 | |||
| 2 | 112.4151 | |||
| 03/11/2025 | 10:24:19.490 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:24:17.479 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:24:15.522 | 4 | 112.4151 | |
| 4 | 112.4151 | |||
| 4 | 112.4151 | |||
| 03/11/2025 | 10:24:08.929 | 1 | 112.4151 | |
| 1 | 112.4151 | |||
| 1 | 112.4151 | |||
| 03/11/2025 | 10:24:07.827 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:24:07.119 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:24:06.413 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:23:59.871 | 5 | 112.43 | |
| 5 | 112.43 | |||
| 5 | 112.43 | |||
| 03/11/2025 | 10:23:48.018 | 1 | 112.4251 | |
| 1 | 112.4251 | |||
| 1 | 112.4251 | |||
| 03/11/2025 | 10:23:37.755 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:23:37.641 | 3 | 112.4349 | |
| 3 | 112.4349 | |||
| 3 | 112.4349 | |||
| 03/11/2025 | 10:23:36.043 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:23:33.027 | 6 | 112.4201 | |
| 6 | 112.4201 | |||
| 6 | 112.4201 | |||
| 03/11/2025 | 10:23:22.889 | 76 | 112.4249 | |
| 76 | 112.4249 | |||
| 76 | 112.4249 | |||
| 03/11/2025 | 10:23:17.123 | 9 | 112.4299 | |
| 9 | 112.4299 | |||
| 9 | 112.4299 | |||
| 03/11/2025 | 10:23:15.444 | 2 | 112.4349 | |
| 2 | 112.4349 | |||
| 2 | 112.4349 | |||
| 03/11/2025 | 10:23:13.304 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:23:11.790 | 5 | 112.4349 | |
| 5 | 112.4349 | |||
| 5 | 112.4349 | |||
| 03/11/2025 | 10:23:05.655 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:23:03.844 | 45 | 112.4498 | |
| 45 | 112.4498 | |||
| 45 | 112.4498 | |||
| 03/11/2025 | 10:23:03.140 | 7 | 112.43 | |
| 7 | 112.43 | |||
| 7 | 112.43 | |||
| 03/11/2025 | 10:23:02.431 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:22:56.937 | 1 | 112.4101 | |
| 1 | 112.4101 | |||
| 1 | 112.4101 | |||
| 03/11/2025 | 10:22:53.262 | 5 | 112.4101 | |
| 5 | 112.4101 | |||
| 5 | 112.4101 | |||
| 03/11/2025 | 10:22:42.313 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:22:38.955 | 8 | 112.4149 | |
| 8 | 112.4149 | |||
| 8 | 112.4149 | |||
| 03/11/2025 | 10:22:33.166 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:22:32.356 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:22:26.017 | 1 | 112.3951 | |
| 1 | 112.3951 | |||
| 1 | 112.3951 | |||
| 03/11/2025 | 10:22:17.063 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:22:13.443 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:22:13.139 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:22:11.599 | 36 | 112.3999 | |
| 36 | 112.3999 | |||
| 36 | 112.3999 | |||
| 03/11/2025 | 10:22:10.931 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:22:10.026 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:22:08.395 | 3 | 112.4049 | |
| 3 | 112.4049 | |||
| 3 | 112.4049 | |||
| 03/11/2025 | 10:22:03.973 | 75 | 112.3851 | |
| 75 | 112.3851 | |||
| 75 | 112.3851 | |||
| 03/11/2025 | 10:22:03.092 | 4 | 112.3901 | |
| 4 | 112.3901 | |||
| 4 | 112.3901 | |||
| 03/11/2025 | 10:22:02.383 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:21:51.219 | 1 | 112.3801 | |
| 1 | 112.3801 | |||
| 1 | 112.3801 | |||
| 03/11/2025 | 10:21:46.093 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:21:45.594 | 2 | 112.3999 | |
| 2 | 112.3999 | |||
| 2 | 112.3999 | |||
| 03/11/2025 | 10:21:44.887 | 3 | 112.3999 | |
| 3 | 112.3999 | |||
| 3 | 112.3999 | |||
| 03/11/2025 | 10:21:43.676 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:21:40.657 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:21:35.615 | 4 | 112.3999 | |
| 4 | 112.3999 | |||
| 4 | 112.3999 | |||
| 03/11/2025 | 10:21:33.211 | 3 | 112.3999 | |
| 3 | 112.3999 | |||
| 3 | 112.3999 | |||
| 03/11/2025 | 10:21:33.002 | 2 | 112.3999 | |
| 2 | 112.3999 | |||
| 2 | 112.3999 | |||
| 03/11/2025 | 10:21:26.345 | 100 | 112.3999 | |
| 100 | 112.3999 | |||
| 100 | 112.3999 | |||
| 03/11/2025 | 10:21:26.085 | 2 | 112.3999 | |
| 2 | 112.3999 | |||
| 2 | 112.3999 | |||
| 03/11/2025 | 10:21:17.909 | 44 | 112.4149 | |
| 21 | 112.4149 | |||
| 44 | 112.4149 | |||
| 23 | 112.4149 | |||
| 03/11/2025 | 10:21:16.205 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 03/11/2025 | 10:21:12.757 | 10 | 112.3751 | |
| 10 | 112.3751 | |||
| 10 | 112.3751 | |||
| 03/11/2025 | 10:21:12.167 | 23 | 112.3701 | |
| 23 | 112.3701 | |||
| 23 | 112.3701 | |||
| 03/11/2025 | 10:21:11.117 | 2 | 112.3949 | |
| 2 | 112.3949 | |||
| 2 | 112.3949 | |||
| 03/11/2025 | 10:21:10.520 | 30 | 112.3751 | |
| 30 | 112.3751 | |||
| 30 | 112.3751 | |||
| 03/11/2025 | 10:21:09.265 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:21:06.647 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 10:21:02.829 | 7 | 112.3651 | |
| 7 | 112.3651 | |||
| 7 | 112.3651 | |||
| 03/11/2025 | 10:21:01.314 | 47 | 112.3651 | |
| 47 | 112.3651 | |||
| 47 | 112.3651 | |||
| 03/11/2025 | 10:20:59.512 | 5 | 112.3849 | |
| 5 | 112.3849 | |||
| 5 | 112.3849 | |||
| 03/11/2025 | 10:20:50.659 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 10:20:50.454 | 88 | 112.3849 | |
| 88 | 112.3849 | |||
| 88 | 112.3849 | |||
| 03/11/2025 | 10:20:46.737 | 3 | 112.3849 | |
| 3 | 112.3849 | |||
| 3 | 112.3849 | |||
| 03/11/2025 | 10:20:45.599 | 76 | 112.3651 | |
| 76 | 112.3651 | |||
| 76 | 112.3651 | |||
| 03/11/2025 | 10:20:44.426 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 10:20:43.627 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 10:20:42.678 | 4 | 112.3799 | |
| 4 | 112.3799 | |||
| 4 | 112.3799 | |||
| 03/11/2025 | 10:20:40.008 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 10:20:33.173 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 10:20:32.871 | 4 | 112.3749 | |
| 4 | 112.3749 | |||
| 4 | 112.3749 | |||
| 03/11/2025 | 10:20:11.522 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:20:08.032 | 2 | 112.3949 | |
| 2 | 112.3949 | |||
| 2 | 112.3949 | |||
| 03/11/2025 | 10:20:06.623 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:20:02.794 | 5 | 112.3901 | |
| 5 | 112.3901 | |||
| 5 | 112.3901 | |||
| 03/11/2025 | 10:19:56.707 | 240 | 112.4049 | |
| 240 | 112.4049 | |||
| 240 | 112.4049 | |||
| 03/11/2025 | 10:19:56.087 | 9 | 112.3951 | |
| 9 | 112.3951 | |||
| 9 | 112.3951 | |||
| 03/11/2025 | 10:19:52.745 | 400 | 112.3951 | |
| 400 | 112.3951 | |||
| 400 | 112.3951 | |||
| 03/11/2025 | 10:19:46.701 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:19:46.402 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:19:41.570 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:19:40.910 | 180 | 112.4001 | |
| 180 | 112.4001 | |||
| 180 | 112.4001 | |||
| 03/11/2025 | 10:19:39.257 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:19:38.626 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:19:33.630 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:19:28.099 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:19:25.034 | 100 | 112.4049 | |
| 100 | 112.4049 | |||
| 100 | 112.4049 | |||
| 03/11/2025 | 10:19:23.669 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:19:22.068 | 9 | 112.4049 | |
| 9 | 112.4049 | |||
| 9 | 112.4049 | |||
| 03/11/2025 | 10:19:16.742 | 20 | 112.3851 | |
| 20 | 112.3851 | |||
| 20 | 112.3851 | |||
| 03/11/2025 | 10:19:08.486 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:19:04.061 | 3 | 112.3999 | |
| 3 | 112.3999 | |||
| 3 | 112.3999 | |||
| 03/11/2025 | 10:19:02.957 | 3 | 112.3851 | |
| 3 | 112.3851 | |||
| 3 | 112.3851 | |||
| 03/11/2025 | 10:19:02.100 | 2 | 112.3999 | |
| 2 | 112.3999 | |||
| 2 | 112.3999 | |||
| 03/11/2025 | 10:18:57.228 | 1 | 112.3751 | |
| 1 | 112.3751 | |||
| 1 | 112.3751 | |||
| 03/11/2025 | 10:18:46.458 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:18:43.746 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:18:42.715 | 4 | 112.3899 | |
| 4 | 112.3899 | |||
| 4 | 112.3899 | |||
| 03/11/2025 | 10:18:41.811 | 60 | 112.3899 | |
| 60 | 112.3899 | |||
| 60 | 112.3899 | |||
| 03/11/2025 | 10:18:39.019 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:18:37.706 | 2 | 112.3899 | |
| 2 | 112.3899 | |||
| 2 | 112.3899 | |||
| 03/11/2025 | 10:18:36.710 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:18:34.896 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:18:33.302 | 3 | 112.3801 | |
| 3 | 112.3801 | |||
| 3 | 112.3801 | |||
| 03/11/2025 | 10:18:32.949 | 1 | 112.3801 | |
| 1 | 112.3801 | |||
| 1 | 112.3801 | |||
| 03/11/2025 | 10:18:29.730 | 15 | 112.3849 | |
| 15 | 112.3849 | |||
| 15 | 112.3849 | |||
| 03/11/2025 | 10:18:16.737 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 03/11/2025 | 10:18:12.996 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 10:18:12.872 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 10:18:10.660 | 4 | 112.3799 | |
| 4 | 112.3799 | |||
| 4 | 112.3799 | |||
| 03/11/2025 | 10:18:09.350 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 10:18:08.950 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 10:18:03.598 | 3 | 112.3751 | |
| 3 | 112.3751 | |||
| 3 | 112.3751 | |||
| 03/11/2025 | 10:18:03.326 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 10:17:49.467 | 4 | 112.3849 | |
| 4 | 112.3849 | |||
| 4 | 112.3849 | |||
| 03/11/2025 | 10:17:47.177 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 10:17:47.120 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 10:17:44.392 | 22 | 112.3899 | |
| 22 | 112.3899 | |||
| 22 | 112.3899 | |||
| 03/11/2025 | 10:17:39.079 | 2 | 112.3899 | |
| 2 | 112.3899 | |||
| 2 | 112.3899 | |||
| 03/11/2025 | 10:17:37.493 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 10:17:30.538 | 10 | 112.3949 | |
| 10 | 112.3949 | |||
| 10 | 112.3949 | |||
| 03/11/2025 | 10:17:23.293 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:17:20.534 | 28 | 112.3801 | |
| 28 | 112.3801 | |||
| 28 | 112.3801 | |||
| 03/11/2025 | 10:17:11.624 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:17:11.323 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:17:04.194 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 03/11/2025 | 10:17:03.079 | 6 | 112.3901 | |
| 6 | 112.3901 | |||
| 6 | 112.3901 | |||
| 03/11/2025 | 10:16:45.577 | 2 | 112.3899 | |
| 2 | 112.3899 | |||
| 2 | 112.3899 | |||
| 03/11/2025 | 10:16:45.179 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:16:45.074 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:16:44.582 | 40 | 112.3899 | |
| 40 | 112.3899 | |||
| 40 | 112.3899 | |||
| 03/11/2025 | 10:16:43.991 | 6 | 112.3899 | |
| 6 | 112.3899 | |||
| 6 | 112.3899 | |||
| 03/11/2025 | 10:16:41.752 | 2 | 112.3899 | |
| 2 | 112.3899 | |||
| 2 | 112.3899 | |||
| 03/11/2025 | 10:16:40.244 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 10:16:38.441 | 3 | 112.3849 | |
| 2 | 112.3849 | |||
| 3 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 10:16:37.132 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:16:36.452 | 16 | 112.3899 | |
| 16 | 112.3899 | |||
| 16 | 112.3899 | |||
| 03/11/2025 | 10:16:35.923 | 3 | 112.3899 | |
| 3 | 112.3899 | |||
| 3 | 112.3899 | |||
| 03/11/2025 | 10:16:35.521 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:16:33.509 | 3 | 112.3751 | |
| 3 | 112.3751 | |||
| 3 | 112.3751 | |||
| 03/11/2025 | 10:16:24.664 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 10:16:11.085 | 5 | 112.3899 | |
| 5 | 112.3899 | |||
| 5 | 112.3899 | |||
| 03/11/2025 | 10:16:07.765 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:16:07.563 | 3 | 112.3899 | |
| 3 | 112.3899 | |||
| 3 | 112.3899 | |||
| 03/11/2025 | 10:16:06.459 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:16:03.751 | 6 | 112.3851 | |
| 6 | 112.3851 | |||
| 6 | 112.3851 | |||
| 03/11/2025 | 10:16:01.922 | 22 | 112.3899 | |
| 22 | 112.3899 | |||
| 22 | 112.3899 | |||
| 03/11/2025 | 10:15:52.169 | 56 | 112.3901 | |
| 56 | 112.3901 | |||
| 56 | 112.3901 | |||
| 03/11/2025 | 10:15:45.995 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:15:42.004 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:15:39.097 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:15:38.989 | 4 | 112.4099 | |
| 4 | 112.4099 | |||
| 4 | 112.4099 | |||
| 03/11/2025 | 10:15:37.077 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:15:33.966 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:15:33.659 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:15:33.561 | 4 | 112.3951 | |
| 4 | 112.3951 | |||
| 4 | 112.3951 | |||
| 03/11/2025 | 10:15:32.549 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:15:31.988 | 5 | 112.3999 | |
| 5 | 112.3999 | |||
| 5 | 112.3999 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 10:32:44
Last Update:
03/11/2025 @ 10:32:44