Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1069
1579
170,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:10:44,803 | 17 | 169,90 | |
| 17 | 169,90 | |||
| 17 | 169,90 | |||
| 01.08.2025 | 14:10:24,903 | 120 | 169,90 | |
| 120 | 169,90 | |||
| 120 | 169,90 | |||
| 01.08.2025 | 14:09:44,347 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 01.08.2025 | 14:09:35,836 | 60 | 169,90 | |
| 60 | 169,90 | |||
| 60 | 169,90 | |||
| 01.08.2025 | 14:09:27,947 | 132 | 170,00 | |
| 132 | 170,00 | |||
| 132 | 170,00 | |||
| 01.08.2025 | 14:07:20,040 | 60 | 170,08 | |
| 60 | 170,08 | |||
| 60 | 170,08 | |||
| 01.08.2025 | 14:07:19,718 | 60 | 170,08 | |
| 60 | 170,08 | |||
| 60 | 170,08 | |||
| 01.08.2025 | 14:06:28,965 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 01.08.2025 | 14:04:29,998 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 01.08.2025 | 14:03:55,511 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 01.08.2025 | 14:03:04,398 | 65 | 169,98 | |
| 65 | 169,98 | |||
| 65 | 169,98 | |||
| 01.08.2025 | 14:01:57,907 | 18 | 169,96 | |
| 18 | 169,96 | |||
| 18 | 169,96 | |||
| 01.08.2025 | 14:01:49,335 | 7 | 169,96 | |
| 7 | 169,96 | |||
| 7 | 169,96 | |||
| 01.08.2025 | 14:01:37,599 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 01.08.2025 | 14:01:20,860 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 01.08.2025 | 14:01:20,062 | 14 | 169,90 | |
| 14 | 169,90 | |||
| 14 | 169,90 | |||
| 01.08.2025 | 14:00:20,648 | 8 | 169,98 | |
| 8 | 169,98 | |||
| 8 | 169,98 | |||
| 01.08.2025 | 14:00:00,293 | 85 | 169,98 | |
| 85 | 169,98 | |||
| 85 | 169,98 | |||
| 01.08.2025 | 13:59:38,555 | 60 | 169,98 | |
| 60 | 169,98 | |||
| 60 | 169,98 | |||
| 01.08.2025 | 13:59:38,377 | 120 | 169,98 | |
| 120 | 169,98 | |||
| 120 | 169,98 | |||
| 01.08.2025 | 13:59:21,564 | 120 | 169,96 | |
| 120 | 169,96 | |||
| 120 | 169,96 | |||
| 01.08.2025 | 13:58:02,282 | 70 | 169,90 | |
| 70 | 169,90 | |||
| 70 | 169,90 | |||
| 01.08.2025 | 13:57:48,038 | 70 | 169,90 | |
| 70 | 169,90 | |||
| 70 | 169,90 | |||
| 01.08.2025 | 13:56:45,194 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 01.08.2025 | 13:56:38,054 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 01.08.2025 | 13:56:29,203 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 01.08.2025 | 13:56:16,052 | 60 | 169,86 | |
| 60 | 169,86 | |||
| 60 | 169,86 | |||
| 01.08.2025 | 13:55:48,037 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 01.08.2025 | 13:55:23,107 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 01.08.2025 | 13:54:52,519 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 01.08.2025 | 13:54:28,105 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 13:54:23,243 | 48 | 169,88 | |
| 48 | 169,88 | |||
| 48 | 169,88 | |||
| 01.08.2025 | 13:53:23,349 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 01.08.2025 | 13:53:18,222 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 13:52:35,981 | 30 | 169,80 | |
| 20 | 169,80 | |||
| 10 | 169,80 | |||
| 30 | 169,80 | |||
| 01.08.2025 | 13:52:35,651 | 30 | 169,84 | |
| 30 | 169,84 | |||
| 30 | 169,84 | |||
| 01.08.2025 | 13:52:20,008 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 01.08.2025 | 13:52:18,935 | 50 | 169,86 | |
| 50 | 169,86 | |||
| 50 | 169,86 | |||
| 01.08.2025 | 13:52:04,981 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 01.08.2025 | 13:50:37,400 | 38 | 169,72 | |
| 38 | 169,72 | |||
| 38 | 169,72 | |||
| 01.08.2025 | 13:49:28,039 | 18 | 169,94 | |
| 18 | 169,94 | |||
| 18 | 169,94 | |||
| 01.08.2025 | 13:48:31,650 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 13:46:59,358 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 01.08.2025 | 13:46:37,570 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 01.08.2025 | 13:44:39,021 | 115 | 169,88 | |
| 115 | 169,88 | |||
| 115 | 169,88 | |||
| 01.08.2025 | 13:42:28,339 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 01.08.2025 | 13:42:24,808 | 30 | 170,08 | |
| 30 | 170,08 | |||
| 30 | 170,08 | |||
| 01.08.2025 | 13:42:24,664 | 120 | 170,08 | |
| 120 | 170,08 | |||
| 120 | 170,08 | |||
| 01.08.2025 | 13:42:19,689 | 120 | 170,08 | |
| 120 | 170,08 | |||
| 120 | 170,08 | |||
| 01.08.2025 | 13:42:07,513 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 01.08.2025 | 13:41:57,145 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 01.08.2025 | 13:41:37,924 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 01.08.2025 | 13:41:20,421 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 01.08.2025 | 13:41:09,632 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 01.08.2025 | 13:41:09,160 | 21 | 170,14 | |
| 21 | 170,14 | |||
| 21 | 170,14 | |||
| 01.08.2025 | 13:40:30,884 | 23 | 170,02 | |
| 23 | 170,02 | |||
| 23 | 170,02 | |||
| 01.08.2025 | 13:40:08,169 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 01.08.2025 | 13:40:02,538 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 01.08.2025 | 13:39:48,149 | 25 | 169,94 | |
| 25 | 169,94 | |||
| 25 | 169,94 | |||
| 01.08.2025 | 13:39:44,823 | 20 | 169,92 | |
| 20 | 169,92 | |||
| 20 | 169,92 | |||
| 01.08.2025 | 13:39:33,838 | 89 | 169,98 | |
| 7 | 169,98 | |||
| 89 | 169,98 | |||
| 82 | 169,98 | |||
| 01.08.2025 | 13:39:33,682 | 142 | 169,98 | |
| 142 | 169,98 | |||
| 142 | 169,98 | |||
| 01.08.2025 | 13:39:03,874 | 19 | 169,94 | |
| 19 | 169,94 | |||
| 19 | 169,94 | |||
| 01.08.2025 | 13:38:22,622 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 01.08.2025 | 13:38:20,560 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 01.08.2025 | 13:37:17,263 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 01.08.2025 | 13:35:47,432 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 13:35:07,793 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 01.08.2025 | 13:34:56,930 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 13:33:51,600 | 30 | 169,96 | |
| 30 | 169,96 | |||
| 30 | 169,96 | |||
| 01.08.2025 | 13:33:43,371 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 01.08.2025 | 13:33:07,390 | 11 | 169,98 | |
| 11 | 169,98 | |||
| 11 | 169,98 | |||
| 01.08.2025 | 13:32:53,802 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 01.08.2025 | 13:32:01,024 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 01.08.2025 | 13:31:58,874 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 01.08.2025 | 13:31:56,335 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 01.08.2025 | 13:31:49,253 | 16 | 169,92 | |
| 16 | 169,92 | |||
| 16 | 169,92 | |||
| 01.08.2025 | 13:31:40,078 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 01.08.2025 | 13:31:39,265 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 13:29:21,814 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 01.08.2025 | 13:29:03,872 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 01.08.2025 | 13:28:16,368 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 13:28:08,515 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 01.08.2025 | 13:27:40,235 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 01.08.2025 | 13:27:12,047 | 6 | 169,92 | |
| 6 | 169,92 | |||
| 6 | 169,92 | |||
| 01.08.2025 | 13:25:29,929 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 01.08.2025 | 13:25:19,132 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 01.08.2025 | 13:24:40,375 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 01.08.2025 | 13:24:08,149 | 40 | 169,94 | |
| 40 | 169,94 | |||
| 40 | 169,94 | |||
| 01.08.2025 | 13:23:09,598 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 01.08.2025 | 13:21:04,356 | 60 | 170,00 | |
| 60 | 170,00 | |||
| 60 | 170,00 | |||
| 01.08.2025 | 13:21:02,110 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 01.08.2025 | 13:20:35,851 | 16 | 170,06 | |
| 16 | 170,06 | |||
| 16 | 170,06 | |||
| 01.08.2025 | 13:20:16,417 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 01.08.2025 | 13:20:03,063 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 01.08.2025 | 13:19:21,500 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 01.08.2025 | 13:19:01,348 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 13:15:09,677 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 01.08.2025 | 13:14:56,496 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 01.08.2025 | 13:14:08,186 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 01.08.2025 | 13:12:44,580 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 01.08.2025 | 13:11:03,871 | 114 | 169,94 | |
| 114 | 169,94 | |||
| 114 | 169,94 | |||
| 01.08.2025 | 13:11:03,656 | 121 | 169,94 | |
| 1 | 169,94 | |||
| 120 | 169,94 | |||
| 121 | 169,94 | |||
| 01.08.2025 | 13:10:51,189 | 60 | 169,94 | |
| 60 | 169,94 | |||
| 60 | 169,94 | |||
| 01.08.2025 | 13:10:11,753 | 16 | 169,90 | |
| 16 | 169,90 | |||
| 16 | 169,90 | |||
| 01.08.2025 | 13:10:11,014 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 01.08.2025 | 13:09:52,348 | 8 | 169,98 | |
| 8 | 169,98 | |||
| 8 | 169,98 | |||
| 01.08.2025 | 13:09:28,905 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 01.08.2025 | 13:07:43,708 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 01.08.2025 | 13:06:00,109 | 7 | 169,94 | |
| 7 | 169,94 | |||
| 7 | 169,94 | |||
| 01.08.2025 | 13:05:28,276 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 01.08.2025 | 13:05:06,255 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 13:05:04,045 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 01.08.2025 | 13:04:25,894 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 01.08.2025 | 13:04:22,877 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 01.08.2025 | 13:01:32,011 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 01.08.2025 | 13:01:23,354 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 01.08.2025 | 13:00:10,418 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 01.08.2025 | 12:59:40,485 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 01.08.2025 | 12:59:30,979 | 20 | 169,70 | |
| 20 | 169,70 | |||
| 20 | 169,70 | |||
| 01.08.2025 | 12:59:10,192 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 01.08.2025 | 12:58:22,140 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 01.08.2025 | 12:58:05,448 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 01.08.2025 | 12:54:39,463 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 01.08.2025 | 12:54:20,437 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 01.08.2025 | 12:54:03,022 | 50 | 169,40 | |
| 50 | 169,40 | |||
| 50 | 169,40 | |||
| 01.08.2025 | 12:52:24,706 | 12 | 169,24 | |
| 12 | 169,24 | |||
| 12 | 169,24 | |||
| 01.08.2025 | 12:51:43,918 | 30 | 169,30 | |
| 30 | 169,30 | |||
| 30 | 169,30 | |||
| 01.08.2025 | 12:51:03,707 | 60 | 169,42 | |
| 60 | 169,42 | |||
| 60 | 169,42 | |||
| 01.08.2025 | 12:50:44,839 | 120 | 169,46 | |
| 120 | 169,46 | |||
| 120 | 169,46 | |||
| 01.08.2025 | 12:49:40,424 | 4 | 169,30 | |
| 4 | 169,30 | |||
| 4 | 169,30 | |||
| 01.08.2025 | 12:49:38,361 | 609 | 169,30 | |
| 10 | 169,30 | |||
| 214 | 169,30 | |||
| 214 | 169,30 | |||
| 94 | 169,30 | |||
| 19 | 169,30 | |||
| 609 | 169,30 | |||
| 58 | 169,30 | |||
| 01.08.2025 | 12:49:33,281 | 60 | 169,48 | |
| 60 | 169,48 | |||
| 60 | 169,48 | |||
| 01.08.2025 | 12:49:33,195 | 60 | 169,48 | |
| 60 | 169,48 | |||
| 60 | 169,48 | |||
| 01.08.2025 | 12:49:33,074 | 40 | 169,50 | |
| 40 | 169,50 | |||
| 40 | 169,50 | |||
| 01.08.2025 | 12:49:20,293 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 01.08.2025 | 12:47:44,106 | 15 | 169,88 | |
| 15 | 169,88 | |||
| 15 | 169,88 | |||
| 01.08.2025 | 12:46:56,664 | 25 | 169,70 | |
| 25 | 169,70 | |||
| 25 | 169,70 | |||
| 01.08.2025 | 12:45:37,690 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 01.08.2025 | 12:45:31,353 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 12:44:41,837 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 01.08.2025 | 12:43:50,613 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 01.08.2025 | 12:43:00,726 | 11 | 169,70 | |
| 11 | 169,70 | |||
| 11 | 169,70 | |||
| 01.08.2025 | 12:43:00,640 | 12 | 169,70 | |
| 12 | 169,70 | |||
| 12 | 169,70 | |||
| 01.08.2025 | 12:42:13,612 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 12:42:12,349 | 32 | 169,76 | |
| 32 | 169,76 | |||
| 32 | 169,76 | |||
| 01.08.2025 | 12:41:52,542 | 60 | 169,80 | |
| 60 | 169,80 | |||
| 60 | 169,80 | |||
| 01.08.2025 | 12:41:45,428 | 60 | 169,80 | |
| 60 | 169,80 | |||
| 60 | 169,80 | |||
| 01.08.2025 | 12:41:34,969 | 4 | 169,84 | |
| 4 | 169,84 | |||
| 4 | 169,84 | |||
| 01.08.2025 | 12:41:07,128 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 01.08.2025 | 12:40:54,039 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 01.08.2025 | 12:40:42,067 | 40 | 169,84 | |
| 40 | 169,84 | |||
| 40 | 169,84 | |||
| 01.08.2025 | 12:40:41,810 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:41,652 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:41,411 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:41,235 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:41,069 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:23,873 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:18,560 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:18,505 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:16,060 | 74 | 169,86 | |
| 74 | 169,86 | |||
| 74 | 169,86 | |||
| 01.08.2025 | 12:40:11,414 | 120 | 169,88 | |
| 120 | 169,88 | |||
| 120 | 169,88 | |||
| 01.08.2025 | 12:39:44,559 | 120 | 169,80 | |
| 120 | 169,80 | |||
| 120 | 169,80 | |||
| 01.08.2025 | 12:39:08,153 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 01.08.2025 | 12:39:05,937 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 01.08.2025 | 12:38:37,211 | 8 | 170,00 | |
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 8 | 170,00 | |||
| 01.08.2025 | 12:38:02,387 | 60 | 170,00 | |
| 60 | 170,00 | |||
| 60 | 170,00 | |||
| 01.08.2025 | 12:37:39,576 | 14 | 170,06 | |
| 14 | 170,06 | |||
| 14 | 170,06 | |||
| 01.08.2025 | 12:37:35,451 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 01.08.2025 | 12:37:33,335 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 01.08.2025 | 12:37:12,102 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 01.08.2025 | 12:35:36,004 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 01.08.2025 | 12:34:53,900 | 20 | 170,18 | |
| 20 | 170,18 | |||
| 20 | 170,18 | |||
| 01.08.2025 | 12:34:32,689 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 01.08.2025 | 12:34:05,387 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 01.08.2025 | 12:33:47,374 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 01.08.2025 | 12:33:19,591 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 01.08.2025 | 12:32:00,696 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 01.08.2025 | 12:31:32,527 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 01.08.2025 | 12:30:49,096 | 40 | 170,30 | |
| 40 | 170,30 | |||
| 40 | 170,30 | |||
| 01.08.2025 | 12:30:26,131 | 18 | 170,22 | |
| 18 | 170,22 | |||
| 18 | 170,22 | |||
| 01.08.2025 | 12:30:18,227 | 100 | 170,32 | |
| 100 | 170,32 | |||
| 100 | 170,32 | |||
| 01.08.2025 | 12:29:59,336 | 60 | 170,30 | |
| 60 | 170,30 | |||
| 60 | 170,30 | |||
| 01.08.2025 | 12:29:58,969 | 100 | 170,30 | |
| 100 | 170,30 | |||
| 100 | 170,30 | |||
| 01.08.2025 | 12:29:31,448 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 01.08.2025 | 12:27:44,781 | 58 | 170,24 | |
| 58 | 170,24 | |||
| 58 | 170,24 | |||
| 01.08.2025 | 12:26:18,625 | 15 | 170,24 | |
| 15 | 170,24 | |||
| 15 | 170,24 | |||
| 01.08.2025 | 12:26:05,836 | 88 | 170,34 | |
| 88 | 170,34 | |||
| 88 | 170,34 | |||
| 01.08.2025 | 12:25:25,753 | 5 | 170,58 | |
| 5 | 170,58 | |||
| 5 | 170,58 | |||
| 01.08.2025 | 12:24:42,570 | 67 | 170,56 | |
| 67 | 170,56 | |||
| 67 | 170,56 | |||
| 01.08.2025 | 12:23:38,197 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 01.08.2025 | 12:23:29,843 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 01.08.2025 | 12:22:50,497 | 12 | 170,52 | |
| 12 | 170,52 | |||
| 12 | 170,52 | |||
| 01.08.2025 | 12:21:03,895 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 01.08.2025 | 12:20:13,649 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 01.08.2025 | 12:20:05,553 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 01.08.2025 | 12:19:27,987 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 01.08.2025 | 12:19:22,803 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 01.08.2025 | 12:16:31,842 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 01.08.2025 | 12:16:23,897 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 01.08.2025 | 12:16:05,016 | 70 | 170,48 | |
| 70 | 170,48 | |||
| 70 | 170,48 | |||
| 01.08.2025 | 12:15:19,942 | 20 | 170,44 | |
| 20 | 170,44 | |||
| 20 | 170,44 | |||
| 01.08.2025 | 12:14:40,300 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 01.08.2025 | 12:14:37,283 | 15 | 170,36 | |
| 15 | 170,36 | |||
| 15 | 170,36 | |||
| 01.08.2025 | 12:13:35,637 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 01.08.2025 | 12:12:15,409 | 15 | 170,26 | |
| 15 | 170,26 | |||
| 15 | 170,26 | |||
| 01.08.2025 | 12:12:13,763 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 01.08.2025 | 12:12:08,075 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 01.08.2025 | 12:11:18,547 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 01.08.2025 | 12:10:06,796 | 50 | 170,08 | |
| 50 | 170,08 | |||
| 50 | 170,08 | |||
| 01.08.2025 | 12:08:56,345 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 01.08.2025 | 12:08:32,023 | 11 | 170,10 | |
| 11 | 170,10 | |||
| 11 | 170,10 | |||
| 01.08.2025 | 12:08:24,637 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 01.08.2025 | 12:07:43,460 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 01.08.2025 | 12:07:42,207 | 53 | 170,02 | |
| 53 | 170,02 | |||
| 53 | 170,02 | |||
| 01.08.2025 | 12:07:12,559 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 01.08.2025 | 12:06:48,165 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 01.08.2025 | 12:06:47,497 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 12:06:35,869 | 60 | 169,92 | |
| 60 | 169,92 | |||
| 60 | 169,92 | |||
| 01.08.2025 | 12:05:23,798 | 11 | 169,78 | |
| 3 | 169,78 | |||
| 10 | 169,78 | |||
| 8 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 12:05:23,729 | 80 | 169,78 | |
| 80 | 169,78 | |||
| 80 | 169,78 | |||
| 01.08.2025 | 12:05:06,238 | 50 | 169,80 | |
| 50 | 169,80 | |||
| 50 | 169,80 | |||
| 01.08.2025 | 12:04:44,975 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 01.08.2025 | 12:04:39,588 | 20 | 169,86 | |
| 10 | 169,86 | |||
| 20 | 169,86 | |||
| 10 | 169,86 | |||
| 01.08.2025 | 12:04:39,537 | 46 | 169,86 | |
| 46 | 169,86 | |||
| 46 | 169,86 | |||
| 01.08.2025 | 12:04:39,412 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 01.08.2025 | 12:04:38,036 | 1 205 | 170,00 | |
| 10 | 170,00 | |||
| 24 | 170,00 | |||
| 9 | 170,00 | |||
| 11 | 170,00 | |||
| 30 | 170,00 | |||
| 2 | 170,00 | |||
| 19 | 170,00 | |||
| 20 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 100 | 170,00 | |||
| 15 | 170,00 | |||
| 50 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 20 | 170,00 | |||
| 30 | 170,00 | |||
| 40 | 170,00 | |||
| 30 | 170,00 | |||
| 14 | 170,00 | |||
| 40 | 170,00 | |||
| 6 | 170,00 | |||
| 20 | 170,00 | |||
| 10 | 170,00 | |||
| 18 | 170,00 | |||
| 26 | 170,00 | |||
| 4 | 170,00 | |||
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 24 | 170,00 | |||
| 2 | 170,00 | |||
| 25 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 100 | 170,00 | |||
| 2 | 170,00 | |||
| 16 | 170,00 | |||
| 14 | 170,00 | |||
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 78 | 170,00 | |||
| 40 | 170,00 | |||
| 40 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 35 | 170,00 | |||
| 30 | 170,00 | |||
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 9 | 170,00 | |||
| 400 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 50 | 170,00 | |||
| 100 | 170,00 | |||
| 181 | 170,00 | |||
| 11 | 170,00 | |||
| 7 | 170,00 | |||
| 118 | 170,00 | |||
| 70 | 170,00 | |||
| 10 | 170,00 | |||
| 55 | 170,00 | |||
| 01.08.2025 | 12:04:35,402 | 120 | 170,00 | |
| 15 | 170,00 | |||
| 120 | 170,00 | |||
| 5 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 50 | 170,00 | |||
| 01.08.2025 | 12:04:35,303 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 01.08.2025 | 12:04:22,810 | 90 | 170,06 | |
| 90 | 170,06 | |||
| 90 | 170,06 | |||
| 01.08.2025 | 12:04:22,772 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 01.08.2025 | 12:03:57,651 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 01.08.2025 | 12:03:45,390 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 01.08.2025 | 12:02:50,310 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 01.08.2025 | 12:02:01,317 | 41 | 170,22 | |
| 28 | 170,22 | |||
| 21 | 170,22 | |||
| 13 | 170,22 | |||
| 20 | 170,22 | |||
| 01.08.2025 | 12:01:54,499 | 115 | 170,26 | |
| 115 | 170,26 | |||
| 115 | 170,26 | |||
| 01.08.2025 | 12:01:50,750 | 120 | 170,32 | |
| 120 | 170,32 | |||
| 120 | 170,32 | |||
| 01.08.2025 | 12:01:08,990 | 18 | 170,40 | |
| 18 | 170,40 | |||
| 18 | 170,40 | |||
| 01.08.2025 | 12:01:06,015 | 80 | 170,42 | |
| 80 | 170,42 | |||
| 80 | 170,42 | |||
| 01.08.2025 | 12:01:05,863 | 120 | 170,42 | |
| 120 | 170,42 | |||
| 120 | 170,42 | |||
| 01.08.2025 | 12:01:05,602 | 120 | 170,42 | |
| 120 | 170,42 | |||
| 120 | 170,42 | |||
| 01.08.2025 | 12:00:56,695 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 01.08.2025 | 12:00:56,662 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 01.08.2025 | 12:00:56,608 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 01.08.2025 | 12:00:51,301 | 45 | 170,48 | |
| 45 | 170,48 | |||
| 45 | 170,48 | |||
| 01.08.2025 | 12:00:47,689 | 25 | 170,48 | |
| 25 | 170,48 | |||
| 25 | 170,48 | |||
| 01.08.2025 | 12:00:29,654 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 01.08.2025 | 12:00:18,310 | 120 | 170,50 | |
| 10 | 170,50 | |||
| 100 | 170,50 | |||
| 120 | 170,50 | |||
| 10 | 170,50 | |||
| 01.08.2025 | 11:59:48,579 | 36 | 170,60 | |
| 36 | 170,60 | |||
| 36 | 170,60 | |||
| 01.08.2025 | 11:59:26,242 | 100 | 170,62 | |
| 100 | 170,62 | |||
| 100 | 170,62 | |||
| 01.08.2025 | 11:59:07,960 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 01.08.2025 | 11:58:36,569 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 01.08.2025 | 11:57:50,675 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 01.08.2025 | 11:56:57,541 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 01.08.2025 | 11:56:49,189 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 01.08.2025 | 11:56:31,079 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 01.08.2025 | 11:56:31,048 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 01.08.2025 | 11:56:10,566 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 01.08.2025 | 11:55:54,951 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 01.08.2025 | 11:55:09,545 | 20 | 170,74 | |
| 20 | 170,74 | |||
| 20 | 170,74 | |||
| 01.08.2025 | 11:55:09,007 | 50 | 170,70 | |
| 50 | 170,70 | |||
| 50 | 170,70 | |||
| 01.08.2025 | 11:54:50,437 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 01.08.2025 | 11:53:56,821 | 4 | 170,78 | |
| 4 | 170,78 | |||
| 4 | 170,78 | |||
| 01.08.2025 | 11:53:35,963 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 01.08.2025 | 11:53:33,846 | 50 | 170,72 | |
| 50 | 170,72 | |||
| 50 | 170,72 | |||
| 01.08.2025 | 11:52:44,017 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 01.08.2025 | 11:52:27,534 | 15 | 170,76 | |
| 15 | 170,76 | |||
| 15 | 170,76 | |||
| 01.08.2025 | 11:52:19,367 | 6 | 170,68 | |
| 6 | 170,68 | |||
| 6 | 170,68 | |||
| 01.08.2025 | 11:51:55,683 | 10 | 170,64 | |
| 10 | 170,64 | |||
| 10 | 170,64 | |||
| 01.08.2025 | 11:51:21,888 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 01.08.2025 | 11:50:41,941 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 01.08.2025 | 11:50:14,611 | 120 | 170,76 | |
| 120 | 170,76 | |||
| 120 | 170,76 | |||
| 01.08.2025 | 11:49:22,426 | 20 | 170,84 | |
| 20 | 170,84 | |||
| 20 | 170,84 | |||
| 01.08.2025 | 11:48:38,737 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 01.08.2025 | 11:48:03,397 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 12 | 171,08 | |||
| 01.08.2025 | 11:47:33,209 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 01.08.2025 | 11:47:20,962 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 01.08.2025 | 11:46:54,250 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 01.08.2025 | 11:46:26,031 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 01.08.2025 | 11:46:09,120 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 01.08.2025 | 11:45:43,650 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 01.08.2025 | 11:45:40,618 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 01.08.2025 | 11:45:07,199 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 01.08.2025 | 11:44:37,467 | 100 | 170,84 | |
| 100 | 170,84 | |||
| 100 | 170,84 | |||
| 01.08.2025 | 11:44:08,765 | 84 | 170,80 | |
| 84 | 170,80 | |||
| 84 | 170,80 | |||
| 01.08.2025 | 11:44:08,570 | 124 | 170,80 | |
| 4 | 170,80 | |||
| 120 | 170,80 | |||
| 124 | 170,80 | |||
| 01.08.2025 | 11:43:55,736 | 120 | 170,80 | |
| 120 | 170,80 | |||
| 120 | 170,80 | |||
| 01.08.2025 | 11:43:31,569 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 01.08.2025 | 11:43:17,673 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 01.08.2025 | 11:43:00,669 | 60 | 170,72 | |
| 60 | 170,72 | |||
| 60 | 170,72 | |||
| 01.08.2025 | 11:42:43,951 | 34 | 170,74 | |
| 34 | 170,74 | |||
| 34 | 170,74 | |||
| 01.08.2025 | 11:41:55,435 | 60 | 170,76 | |
| 60 | 170,76 | |||
| 60 | 170,76 | |||
| 01.08.2025 | 11:41:54,229 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 01.08.2025 | 11:41:45,073 | 7 | 170,74 | |
| 7 | 170,74 | |||
| 7 | 170,74 | |||
| 01.08.2025 | 11:41:26,843 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 01.08.2025 | 11:39:31,722 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 01.08.2025 | 11:39:04,948 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 01.08.2025 | 11:38:59,360 | 35 | 170,80 | |
| 35 | 170,80 | |||
| 35 | 170,80 | |||
| 01.08.2025 | 11:38:32,718 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 01.08.2025 | 11:38:18,927 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 01.08.2025 | 11:37:33,592 | 146 | 170,88 | |
| 140 | 170,88 | |||
| 146 | 170,88 | |||
| 6 | 170,88 | |||
| 01.08.2025 | 11:37:33,448 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 01.08.2025 | 11:37:33,273 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00