Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1557
4188
194,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:45:11,937 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 01.12.2025 | 11:45:11,791 | 247 | 193,80 | |
| 100 | 193,80 | |||
| 244 | 193,80 | |||
| 147 | 193,80 | |||
| 3 | 193,80 | |||
| 01.12.2025 | 11:45:07,680 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 01.12.2025 | 11:45:00,617 | 32 | 193,52 | |
| 7 | 193,52 | |||
| 10 | 193,52 | |||
| 5 | 193,52 | |||
| 32 | 193,52 | |||
| 10 | 193,52 | |||
| 01.12.2025 | 11:45:00,488 | 51 | 193,80 | |
| 32 | 193,80 | |||
| 1 | 193,80 | |||
| 6 | 193,80 | |||
| 15 | 193,80 | |||
| 1 | 193,80 | |||
| 10 | 193,80 | |||
| 9 | 193,80 | |||
| 8 | 193,80 | |||
| 20 | 193,80 | |||
| 01.12.2025 | 11:43:46,803 | 100 | 194,04 | |
| 100 | 194,04 | |||
| 100 | 194,04 | |||
| 01.12.2025 | 11:43:35,173 | 100 | 194,00 | |
| 100 | 194,00 | |||
| 100 | 194,00 | |||
| 01.12.2025 | 11:43:29,933 | 15 | 193,94 | |
| 15 | 193,94 | |||
| 15 | 193,94 | |||
| 01.12.2025 | 11:43:26,167 | 51 | 193,94 | |
| 2 | 193,94 | |||
| 51 | 193,94 | |||
| 5 | 193,94 | |||
| 14 | 193,94 | |||
| 30 | 193,94 | |||
| 01.12.2025 | 11:43:26,014 | 247 | 193,94 | |
| 24 | 193,94 | |||
| 20 | 193,94 | |||
| 21 | 193,94 | |||
| 50 | 193,94 | |||
| 147 | 193,94 | |||
| 100 | 193,94 | |||
| 10 | 193,94 | |||
| 2 | 193,94 | |||
| 7 | 193,94 | |||
| 19 | 193,94 | |||
| 72 | 193,94 | |||
| 10 | 193,94 | |||
| 12 | 193,94 | |||
| 01.12.2025 | 11:43:21,568 | 133 | 193,94 | |
| 8 | 193,94 | |||
| 15 | 193,94 | |||
| 78 | 193,94 | |||
| 100 | 193,94 | |||
| 32 | 193,94 | |||
| 5 | 193,94 | |||
| 10 | 193,94 | |||
| 18 | 193,94 | |||
| 01.12.2025 | 11:42:59,911 | 100 | 194,00 | |
| 29 | 194,00 | |||
| 10 | 194,00 | |||
| 50 | 194,00 | |||
| 4 | 194,00 | |||
| 7 | 194,00 | |||
| 100 | 194,00 | |||
| 01.12.2025 | 11:42:52,050 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 01.12.2025 | 11:42:47,060 | 20 | 194,14 | |
| 20 | 194,14 | |||
| 20 | 194,14 | |||
| 01.12.2025 | 11:42:38,728 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 01.12.2025 | 11:42:21,412 | 100 | 194,38 | |
| 100 | 194,38 | |||
| 100 | 194,38 | |||
| 01.12.2025 | 11:41:38,229 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 01.12.2025 | 11:40:52,681 | 55 | 194,58 | |
| 55 | 194,58 | |||
| 55 | 194,58 | |||
| 01.12.2025 | 11:40:26,296 | 100 | 194,92 | |
| 100 | 194,92 | |||
| 100 | 194,92 | |||
| 01.12.2025 | 11:40:14,172 | 55 | 194,50 | |
| 5 | 194,50 | |||
| 30 | 194,50 | |||
| 50 | 194,50 | |||
| 25 | 194,50 | |||
| 01.12.2025 | 11:39:37,082 | 100 | 194,56 | |
| 100 | 194,56 | |||
| 100 | 194,56 | |||
| 01.12.2025 | 11:39:02,912 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 01.12.2025 | 11:38:53,651 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 01.12.2025 | 11:38:41,795 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 01.12.2025 | 11:38:41,091 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 01.12.2025 | 11:38:18,937 | 4 | 194,40 | |
| 4 | 194,40 | |||
| 4 | 194,40 | |||
| 01.12.2025 | 11:38:15,271 | 16 | 195,00 | |
| 16 | 195,00 | |||
| 16 | 195,00 | |||
| 01.12.2025 | 11:38:10,059 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 01.12.2025 | 11:38:04,228 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 01.12.2025 | 11:38:01,815 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 01.12.2025 | 11:37:49,053 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 01.12.2025 | 11:37:47,023 | 25 | 194,32 | |
| 25 | 194,32 | |||
| 25 | 194,32 | |||
| 01.12.2025 | 11:37:42,007 | 253 | 194,32 | |
| 50 | 194,32 | |||
| 5 | 194,32 | |||
| 195 | 194,32 | |||
| 3 | 194,32 | |||
| 253 | 194,32 | |||
| 01.12.2025 | 11:37:33,180 | 1 095 | 194,02 | |
| 1 | 194,02 | |||
| 4 | 194,02 | |||
| 10 | 194,02 | |||
| 3 | 194,02 | |||
| 50 | 194,02 | |||
| 4 | 194,02 | |||
| 100 | 194,02 | |||
| 5 | 194,02 | |||
| 20 | 194,02 | |||
| 50 | 194,02 | |||
| 10 | 194,02 | |||
| 12 | 194,02 | |||
| 50 | 194,02 | |||
| 2 | 194,02 | |||
| 100 | 194,02 | |||
| 5 | 194,02 | |||
| 60 | 194,02 | |||
| 2 | 194,02 | |||
| 53 | 194,02 | |||
| 35 | 194,02 | |||
| 795 | 194,02 | |||
| 3 | 194,02 | |||
| 50 | 194,02 | |||
| 5 | 194,02 | |||
| 10 | 194,02 | |||
| 2 | 194,02 | |||
| 117 | 194,02 | |||
| 50 | 194,02 | |||
| 7 | 194,02 | |||
| 25 | 194,02 | |||
| 140 | 194,02 | |||
| 8 | 194,02 | |||
| 100 | 194,02 | |||
| 1 | 194,02 | |||
| 28 | 194,02 | |||
| 10 | 194,02 | |||
| 15 | 194,02 | |||
| 10 | 194,02 | |||
| 20 | 194,02 | |||
| 15 | 194,02 | |||
| 9 | 194,02 | |||
| 25 | 194,02 | |||
| 20 | 194,02 | |||
| 5 | 194,02 | |||
| 7 | 194,02 | |||
| 20 | 194,02 | |||
| 3 | 194,02 | |||
| 40 | 194,02 | |||
| 15 | 194,02 | |||
| 34 | 194,02 | |||
| 10 | 194,02 | |||
| 15 | 194,02 | |||
| 01.12.2025 | 11:37:25,824 | 2 030 | 194,30 | |
| 40 | 194,30 | |||
| 1 | 194,30 | |||
| 25 | 194,30 | |||
| 1 | 194,30 | |||
| 39 | 194,30 | |||
| 4 | 194,30 | |||
| 100 | 194,30 | |||
| 1 | 194,30 | |||
| 24 | 194,30 | |||
| 256 | 194,30 | |||
| 25 | 194,30 | |||
| 25 | 194,30 | |||
| 10 | 194,30 | |||
| 1 | 194,30 | |||
| 355 | 194,30 | |||
| 10 | 194,30 | |||
| 5 | 194,30 | |||
| 250 | 194,30 | |||
| 10 | 194,30 | |||
| 1 000 | 194,30 | |||
| 60 | 194,30 | |||
| 200 | 194,30 | |||
| 10 | 194,30 | |||
| 25 | 194,30 | |||
| 280 | 194,30 | |||
| 6 | 194,30 | |||
| 8 | 194,30 | |||
| 80 | 194,30 | |||
| 15 | 194,30 | |||
| 500 | 194,30 | |||
| 10 | 194,30 | |||
| 2 | 194,30 | |||
| 7 | 194,30 | |||
| 20 | 194,30 | |||
| 5 | 194,30 | |||
| 25 | 194,30 | |||
| 10 | 194,30 | |||
| 3 | 194,30 | |||
| 6 | 194,30 | |||
| 9 | 194,30 | |||
| 20 | 194,30 | |||
| 8 | 194,30 | |||
| 2 | 194,30 | |||
| 9 | 194,30 | |||
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 20 | 194,30 | |||
| 25 | 194,30 | |||
| 2 | 194,30 | |||
| 5 | 194,30 | |||
| 2 | 194,30 | |||
| 25 | 194,30 | |||
| 25 | 194,30 | |||
| 2 | 194,30 | |||
| 25 | 194,30 | |||
| 4 | 194,30 | |||
| 5 | 194,30 | |||
| 50 | 194,30 | |||
| 3 | 194,30 | |||
| 33 | 194,30 | |||
| 30 | 194,30 | |||
| 10 | 194,30 | |||
| 20 | 194,30 | |||
| 2 | 194,30 | |||
| 17 | 194,30 | |||
| 100 | 194,30 | |||
| 3 | 194,30 | |||
| 35 | 194,30 | |||
| 5 | 194,30 | |||
| 100 | 194,30 | |||
| 01.12.2025 | 11:36:53,883 | 88 | 195,02 | |
| 14 | 195,02 | |||
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 30 | 195,02 | |||
| 42 | 195,02 | |||
| 5 | 195,02 | |||
| 25 | 195,02 | |||
| 1 | 195,02 | |||
| 3 | 195,02 | |||
| 26 | 195,02 | |||
| 01.12.2025 | 11:36:53,814 | 12 | 195,24 | |
| 12 | 195,24 | |||
| 12 | 195,24 | |||
| 01.12.2025 | 11:36:53,730 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 01.12.2025 | 11:36:51,485 | 100 | 195,50 | |
| 100 | 195,50 | |||
| 3 | 195,50 | |||
| 1 | 195,50 | |||
| 3 | 195,50 | |||
| 5 | 195,50 | |||
| 10 | 195,50 | |||
| 5 | 195,50 | |||
| 3 | 195,50 | |||
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 50 | 195,50 | |||
| 01.12.2025 | 11:36:51,386 | 20 | 195,52 | |
| 20 | 195,52 | |||
| 20 | 195,52 | |||
| 01.12.2025 | 11:36:47,559 | 100 | 195,54 | |
| 50 | 195,54 | |||
| 100 | 195,54 | |||
| 20 | 195,54 | |||
| 30 | 195,54 | |||
| 01.12.2025 | 11:36:47,080 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 01.12.2025 | 11:36:33,336 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 01.12.2025 | 11:36:29,651 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 01.12.2025 | 11:36:29,381 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 01.12.2025 | 11:36:29,263 | 33 | 196,00 | |
| 3 | 196,00 | |||
| 20 | 196,00 | |||
| 33 | 196,00 | |||
| 10 | 196,00 | |||
| 01.12.2025 | 11:36:29,133 | 100 | 196,00 | |
| 6 | 196,00 | |||
| 100 | 196,00 | |||
| 31 | 196,00 | |||
| 10 | 196,00 | |||
| 18 | 196,00 | |||
| 35 | 196,00 | |||
| 01.12.2025 | 11:36:28,976 | 100 | 196,00 | |
| 8 | 196,00 | |||
| 10 | 196,00 | |||
| 100 | 196,00 | |||
| 6 | 196,00 | |||
| 76 | 196,00 | |||
| 01.12.2025 | 11:36:28,794 | 247 | 196,00 | |
| 100 | 196,00 | |||
| 4 | 196,00 | |||
| 147 | 196,00 | |||
| 3 | 196,00 | |||
| 100 | 196,00 | |||
| 3 | 196,00 | |||
| 100 | 196,00 | |||
| 5 | 196,00 | |||
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 2 | 196,00 | |||
| 01.12.2025 | 11:36:25,838 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 5 | 196,00 | |||
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 25 | 196,00 | |||
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 01.12.2025 | 11:36:25,767 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 01.12.2025 | 11:36:00,775 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 01.12.2025 | 11:35:57,799 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.12.2025 | 11:35:53,786 | 59 | 196,20 | |
| 59 | 196,20 | |||
| 59 | 196,20 | |||
| 01.12.2025 | 11:35:47,179 | 100 | 196,20 | |
| 30 | 196,20 | |||
| 100 | 196,20 | |||
| 70 | 196,20 | |||
| 01.12.2025 | 11:35:27,383 | 100 | 196,44 | |
| 100 | 196,44 | |||
| 100 | 196,44 | |||
| 01.12.2025 | 11:35:17,747 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.12.2025 | 11:34:35,515 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 01.12.2025 | 11:34:10,620 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 01.12.2025 | 11:33:54,803 | 20 | 197,02 | |
| 20 | 197,02 | |||
| 20 | 197,02 | |||
| 01.12.2025 | 11:33:51,494 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 01.12.2025 | 11:33:49,179 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 01.12.2025 | 11:33:48,173 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 01.12.2025 | 11:33:44,552 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 01.12.2025 | 11:33:41,347 | 9 | 196,98 | |
| 9 | 196,98 | |||
| 9 | 196,98 | |||
| 01.12.2025 | 11:32:11,491 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 01.12.2025 | 11:32:11,211 | 50 | 196,54 | |
| 50 | 196,54 | |||
| 50 | 196,54 | |||
| 01.12.2025 | 11:32:08,677 | 5 | 196,52 | |
| 5 | 196,52 | |||
| 5 | 196,52 | |||
| 01.12.2025 | 11:32:05,419 | 8 | 196,50 | |
| 8 | 196,50 | |||
| 8 | 196,50 | |||
| 01.12.2025 | 11:32:02,460 | 99 | 196,50 | |
| 20 | 196,50 | |||
| 12 | 196,50 | |||
| 99 | 196,50 | |||
| 2 | 196,50 | |||
| 10 | 196,50 | |||
| 15 | 196,50 | |||
| 10 | 196,50 | |||
| 15 | 196,50 | |||
| 15 | 196,50 | |||
| 01.12.2025 | 11:32:02,421 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 01.12.2025 | 11:31:56,166 | 70 | 196,60 | |
| 50 | 196,60 | |||
| 10 | 196,60 | |||
| 10 | 196,60 | |||
| 70 | 196,60 | |||
| 01.12.2025 | 11:31:56,119 | 6 | 196,80 | |
| 6 | 196,80 | |||
| 6 | 196,80 | |||
| 01.12.2025 | 11:31:54,859 | 23 | 197,00 | |
| 3 | 197,00 | |||
| 10 | 197,00 | |||
| 5 | 197,00 | |||
| 23 | 197,00 | |||
| 5 | 197,00 | |||
| 01.12.2025 | 11:31:54,779 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 01.12.2025 | 11:31:40,668 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 01.12.2025 | 11:31:27,826 | 24 | 197,36 | |
| 24 | 197,36 | |||
| 24 | 197,36 | |||
| 01.12.2025 | 11:31:27,523 | 7 | 197,36 | |
| 7 | 197,36 | |||
| 7 | 197,36 | |||
| 01.12.2025 | 11:31:14,441 | 20 | 197,38 | |
| 20 | 197,38 | |||
| 20 | 197,38 | |||
| 01.12.2025 | 11:30:23,851 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 01.12.2025 | 11:30:08,124 | 26 | 197,40 | |
| 26 | 197,40 | |||
| 26 | 197,40 | |||
| 01.12.2025 | 11:29:33,240 | 45 | 197,30 | |
| 45 | 197,30 | |||
| 45 | 197,30 | |||
| 01.12.2025 | 11:29:18,610 | 100 | 197,30 | |
| 100 | 197,30 | |||
| 100 | 197,30 | |||
| 01.12.2025 | 11:28:45,584 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 01.12.2025 | 11:28:45,253 | 25 | 197,24 | |
| 25 | 197,24 | |||
| 25 | 197,24 | |||
| 01.12.2025 | 11:28:37,828 | 5 | 197,22 | |
| 5 | 197,22 | |||
| 5 | 197,22 | |||
| 01.12.2025 | 11:28:33,106 | 6 | 197,22 | |
| 6 | 197,22 | |||
| 6 | 197,22 | |||
| 01.12.2025 | 11:28:01,425 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 01.12.2025 | 11:27:58,286 | 20 | 197,24 | |
| 20 | 197,24 | |||
| 20 | 197,24 | |||
| 01.12.2025 | 11:26:47,005 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 01.12.2025 | 11:26:38,465 | 25 | 197,26 | |
| 25 | 197,26 | |||
| 25 | 197,26 | |||
| 01.12.2025 | 11:26:16,582 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 01.12.2025 | 11:25:39,224 | 65 | 197,26 | |
| 15 | 197,26 | |||
| 65 | 197,26 | |||
| 50 | 197,26 | |||
| 01.12.2025 | 11:25:35,131 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 01.12.2025 | 11:25:27,793 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 01.12.2025 | 11:25:06,333 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 01.12.2025 | 11:24:50,585 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 01.12.2025 | 11:24:41,657 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 01.12.2025 | 11:24:11,111 | 4 | 197,28 | |
| 4 | 197,28 | |||
| 4 | 197,28 | |||
| 01.12.2025 | 11:23:58,331 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 01.12.2025 | 11:23:57,330 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 01.12.2025 | 11:23:49,262 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 01.12.2025 | 11:23:33,760 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 01.12.2025 | 11:23:31,332 | 13 | 197,28 | |
| 13 | 197,28 | |||
| 13 | 197,28 | |||
| 01.12.2025 | 11:23:25,512 | 3 | 197,22 | |
| 3 | 197,22 | |||
| 3 | 197,22 | |||
| 01.12.2025 | 11:23:21,885 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 01.12.2025 | 11:22:00,884 | 4 | 197,14 | |
| 4 | 197,14 | |||
| 4 | 197,14 | |||
| 01.12.2025 | 11:21:38,533 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 01.12.2025 | 11:21:28,677 | 25 | 197,14 | |
| 25 | 197,14 | |||
| 25 | 197,14 | |||
| 01.12.2025 | 11:21:09,733 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 01.12.2025 | 11:20:11,574 | 53 | 197,16 | |
| 53 | 197,16 | |||
| 53 | 197,16 | |||
| 01.12.2025 | 11:20:11,288 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 01.12.2025 | 11:19:55,774 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 01.12.2025 | 11:19:30,783 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 01.12.2025 | 11:19:28,774 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 01.12.2025 | 11:19:06,284 | 20 | 197,20 | |
| 20 | 197,20 | |||
| 20 | 197,20 | |||
| 01.12.2025 | 11:18:22,478 | 6 | 197,30 | |
| 6 | 197,30 | |||
| 6 | 197,30 | |||
| 01.12.2025 | 11:17:03,646 | 50 | 197,50 | |
| 50 | 197,50 | |||
| 50 | 197,50 | |||
| 01.12.2025 | 11:16:55,604 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 01.12.2025 | 11:16:35,467 | 102 | 197,84 | |
| 102 | 197,84 | |||
| 100 | 197,84 | |||
| 2 | 197,84 | |||
| 01.12.2025 | 11:16:23,164 | 100 | 197,84 | |
| 100 | 197,84 | |||
| 100 | 197,84 | |||
| 01.12.2025 | 11:16:08,439 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 01.12.2025 | 11:14:59,871 | 100 | 197,74 | |
| 100 | 197,74 | |||
| 100 | 197,74 | |||
| 01.12.2025 | 11:14:55,554 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 01.12.2025 | 11:14:49,254 | 50 | 197,70 | |
| 50 | 197,70 | |||
| 50 | 197,70 | |||
| 01.12.2025 | 11:14:39,841 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 20 | 197,80 | |||
| 01.12.2025 | 11:14:07,260 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 01.12.2025 | 11:13:29,610 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.12.2025 | 11:13:27,541 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 01.12.2025 | 11:12:48,147 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 01.12.2025 | 11:12:40,551 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 01.12.2025 | 11:12:26,685 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 01.12.2025 | 11:12:09,667 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 01.12.2025 | 11:12:00,513 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 01.12.2025 | 11:11:57,669 | 12 | 198,06 | |
| 12 | 198,06 | |||
| 12 | 198,06 | |||
| 01.12.2025 | 11:11:51,753 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 01.12.2025 | 11:11:35,752 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 01.12.2025 | 11:11:07,041 | 28 | 197,98 | |
| 28 | 197,98 | |||
| 28 | 197,98 | |||
| 01.12.2025 | 11:10:50,848 | 5 | 197,96 | |
| 5 | 197,96 | |||
| 5 | 197,96 | |||
| 01.12.2025 | 11:10:25,704 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 01.12.2025 | 11:09:47,523 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 01.12.2025 | 11:09:39,581 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 01.12.2025 | 11:09:31,621 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 01.12.2025 | 11:09:23,229 | 20 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 01.12.2025 | 11:09:21,133 | 10 | 197,88 | |
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 01.12.2025 | 11:09:13,996 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.12.2025 | 11:09:12,792 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 01.12.2025 | 11:08:54,024 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 01.12.2025 | 11:08:52,984 | 100 | 197,92 | |
| 100 | 197,92 | |||
| 100 | 197,92 | |||
| 01.12.2025 | 11:08:52,752 | 100 | 197,92 | |
| 100 | 197,92 | |||
| 100 | 197,92 | |||
| 01.12.2025 | 11:08:47,522 | 100 | 197,92 | |
| 100 | 197,92 | |||
| 100 | 197,92 | |||
| 01.12.2025 | 11:08:42,501 | 8 | 197,88 | |
| 8 | 197,88 | |||
| 8 | 197,88 | |||
| 01.12.2025 | 11:07:17,448 | 2 | 197,88 | |
| 2 | 197,88 | |||
| 2 | 197,88 | |||
| 01.12.2025 | 11:07:04,507 | 100 | 197,78 | |
| 100 | 197,78 | |||
| 100 | 197,78 | |||
| 01.12.2025 | 11:06:55,519 | 11 | 197,74 | |
| 11 | 197,74 | |||
| 11 | 197,74 | |||
| 01.12.2025 | 11:06:45,360 | 8 | 197,82 | |
| 8 | 197,82 | |||
| 8 | 197,82 | |||
| 01.12.2025 | 11:05:40,268 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 01.12.2025 | 11:05:26,359 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 01.12.2025 | 11:05:19,641 | 35 | 197,60 | |
| 35 | 197,60 | |||
| 35 | 197,60 | |||
| 01.12.2025 | 11:04:32,097 | 3 | 197,42 | |
| 3 | 197,42 | |||
| 3 | 197,42 | |||
| 01.12.2025 | 11:04:21,001 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 01.12.2025 | 11:04:09,747 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 01.12.2025 | 11:04:08,740 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 01.12.2025 | 11:03:41,156 | 3 | 197,58 | |
| 3 | 197,58 | |||
| 3 | 197,58 | |||
| 01.12.2025 | 11:02:48,912 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 01.12.2025 | 11:02:43,974 | 11 | 197,40 | |
| 11 | 197,40 | |||
| 11 | 197,40 | |||
| 01.12.2025 | 11:02:01,613 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 01.12.2025 | 11:01:23,926 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 01.12.2025 | 11:01:20,206 | 4 | 197,36 | |
| 4 | 197,36 | |||
| 4 | 197,36 | |||
| 01.12.2025 | 11:01:18,516 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 01.12.2025 | 11:01:01,738 | 50 | 197,34 | |
| 50 | 197,34 | |||
| 50 | 197,34 | |||
| 01.12.2025 | 11:00:45,461 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 01.12.2025 | 11:00:40,791 | 50 | 197,42 | |
| 50 | 197,42 | |||
| 50 | 197,42 | |||
| 01.12.2025 | 11:00:40,237 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 01.12.2025 | 11:00:10,027 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 01.12.2025 | 10:59:51,665 | 2 | 197,36 | |
| 2 | 197,36 | |||
| 2 | 197,36 | |||
| 01.12.2025 | 10:59:40,429 | 6 | 197,36 | |
| 6 | 197,36 | |||
| 6 | 197,36 | |||
| 01.12.2025 | 10:59:10,352 | 16 | 197,34 | |
| 16 | 197,34 | |||
| 16 | 197,34 | |||
| 01.12.2025 | 10:58:37,534 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 01.12.2025 | 10:57:29,861 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 01.12.2025 | 10:57:23,846 | 5 | 197,32 | |
| 5 | 197,32 | |||
| 5 | 197,32 | |||
| 01.12.2025 | 10:57:05,498 | 3 | 197,24 | |
| 3 | 197,24 | |||
| 3 | 197,24 | |||
| 01.12.2025 | 10:56:20,104 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 01.12.2025 | 10:56:09,416 | 30 | 197,24 | |
| 30 | 197,24 | |||
| 30 | 197,24 | |||
| 01.12.2025 | 10:56:05,706 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 01.12.2025 | 10:54:42,554 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 01.12.2025 | 10:54:09,537 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 01.12.2025 | 10:53:57,944 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 01.12.2025 | 10:53:55,071 | 100 | 197,20 | |
| 100 | 197,20 | |||
| 100 | 197,20 | |||
| 01.12.2025 | 10:53:15,354 | 100 | 197,12 | |
| 100 | 197,12 | |||
| 100 | 197,12 | |||
| 01.12.2025 | 10:52:45,679 | 40 | 196,90 | |
| 40 | 196,90 | |||
| 40 | 196,90 | |||
| 01.12.2025 | 10:52:40,965 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 01.12.2025 | 10:52:21,014 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 01.12.2025 | 10:52:09,938 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 01.12.2025 | 10:51:56,876 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 01.12.2025 | 10:51:31,584 | 4 | 197,10 | |
| 4 | 197,10 | |||
| 4 | 197,10 | |||
| 01.12.2025 | 10:51:03,624 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 01.12.2025 | 10:50:53,352 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 01.12.2025 | 10:50:53,300 | 4 | 197,02 | |
| 4 | 197,02 | |||
| 4 | 197,02 | |||
| 01.12.2025 | 10:50:51,591 | 20 | 197,02 | |
| 20 | 197,02 | |||
| 20 | 197,02 | |||
| 01.12.2025 | 10:50:01,185 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 01.12.2025 | 10:49:57,144 | 7 | 196,96 | |
| 7 | 196,96 | |||
| 7 | 196,96 | |||
| 01.12.2025 | 10:49:48,505 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 01.12.2025 | 10:49:47,751 | 15 | 196,96 | |
| 15 | 196,96 | |||
| 15 | 196,96 | |||
| 01.12.2025 | 10:49:45,094 | 6 | 197,10 | |
| 6 | 197,10 | |||
| 6 | 197,10 | |||
| 01.12.2025 | 10:49:19,296 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 01.12.2025 | 10:49:17,692 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 01.12.2025 | 10:48:58,016 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 01.12.2025 | 10:48:31,215 | 80 | 196,90 | |
| 80 | 196,90 | |||
| 80 | 196,90 | |||
| 01.12.2025 | 10:48:20,692 | 100 | 196,90 | |
| 100 | 196,90 | |||
| 100 | 196,90 | |||
| 01.12.2025 | 10:48:19,531 | 10 | 196,90 | |
| 10 | 196,90 | |||
| 10 | 196,90 | |||
| 01.12.2025 | 10:48:04,649 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 01.12.2025 | 10:48:02,574 | 11 | 196,96 | |
| 11 | 196,96 | |||
| 11 | 196,96 | |||
| 01.12.2025 | 10:47:37,885 | 15 | 196,94 | |
| 15 | 196,94 | |||
| 15 | 196,94 | |||
| 01.12.2025 | 10:47:19,756 | 22 | 196,82 | |
| 22 | 196,82 | |||
| 22 | 196,82 | |||
| 01.12.2025 | 10:46:30,672 | 5 | 196,70 | |
| 5 | 196,70 | |||
| 5 | 196,70 | |||
| 01.12.2025 | 10:46:12,732 | 40 | 196,80 | |
| 40 | 196,80 | |||
| 40 | 196,80 | |||
| 01.12.2025 | 10:46:01,995 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 01.12.2025 | 10:45:37,715 | 52 | 197,02 | |
| 52 | 197,02 | |||
| 52 | 197,02 | |||
| 01.12.2025 | 10:45:05,249 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 01.12.2025 | 10:44:48,142 | 30 | 197,14 | |
| 30 | 197,14 | |||
| 30 | 197,14 | |||
| 01.12.2025 | 10:44:06,075 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 01.12.2025 | 10:43:39,191 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 01.12.2025 | 10:43:12,517 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 01.12.2025 | 10:43:00,789 | 6 | 196,92 | |
| 6 | 196,92 | |||
| 6 | 196,92 | |||
| 01.12.2025 | 10:42:57,750 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 01.12.2025 | 10:41:48,220 | 100 | 196,88 | |
| 100 | 196,88 | |||
| 100 | 196,88 | |||
| 01.12.2025 | 10:41:30,348 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 01.12.2025 | 10:40:55,685 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 01.12.2025 | 10:40:51,521 | 100 | 196,90 | |
| 100 | 196,90 | |||
| 100 | 196,90 | |||
| 01.12.2025 | 10:40:39,577 | 10 | 196,92 | |
| 10 | 196,92 | |||
| 10 | 196,92 | |||
| 01.12.2025 | 10:40:32,070 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 01.12.2025 | 10:40:27,525 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 01.12.2025 | 10:40:27,446 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 01.12.2025 | 10:39:50,105 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 01.12.2025 | 10:39:38,530 | 2 | 196,96 | |
| 2 | 196,96 | |||
| 2 | 196,96 | |||
| 01.12.2025 | 10:39:33,898 | 21 | 197,00 | |
| 1 | 197,00 | |||
| 5 | 197,00 | |||
| 21 | 197,00 | |||
| 5 | 197,00 | |||
| 10 | 197,00 | |||
| 01.12.2025 | 10:39:27,147 | 100 | 197,00 | |
| 100 | 197,00 | |||
| 100 | 197,00 | |||
| 01.12.2025 | 10:39:26,943 | 120 | 197,00 | |
| 120 | 197,00 | |||
| 100 | 197,00 | |||
| 20 | 197,00 | |||
| 01.12.2025 | 10:39:24,207 | 100 | 197,00 | |
| 100 | 197,00 | |||
| 100 | 197,00 | |||
| 01.12.2025 | 10:39:24,174 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 01.12.2025 | 10:38:20,806 | 50 | 197,04 | |
| 50 | 197,04 | |||
| 50 | 197,04 | |||
| 01.12.2025 | 10:38:20,676 | 25 | 197,04 | |
| 5 | 197,04 | |||
| 20 | 197,04 | |||
| 25 | 197,04 | |||
| 01.12.2025 | 10:38:20,611 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 | |||
| 01.12.2025 | 10:38:20,535 | 9 | 197,04 | |
| 9 | 197,04 | |||
| 9 | 197,04 | |||
| 01.12.2025 | 10:38:19,611 | 39 | 197,04 | |
| 39 | 197,04 | |||
| 39 | 197,04 | |||
| 01.12.2025 | 10:38:19,531 | 7 | 197,06 | |
| 7 | 197,06 | |||
| 7 | 197,06 | |||
| 01.12.2025 | 10:37:58,011 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 01.12.2025 | 10:37:53,080 | 5 | 197,14 | |
| 5 | 197,14 | |||
| 5 | 197,14 | |||
| 01.12.2025 | 10:37:48,855 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 01.12.2025 | 10:37:19,478 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 01.12.2025 | 10:37:07,902 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 01.12.2025 | 10:37:01,219 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 01.12.2025 | 10:36:11,229 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 01.12.2025 | 10:35:34,091 | 6 | 197,32 | |
| 6 | 197,32 | |||
| 6 | 197,32 | |||
| 01.12.2025 | 10:35:33,814 | 25 | 197,40 | |
| 15 | 197,40 | |||
| 10 | 197,40 | |||
| 25 | 197,40 | |||
| 01.12.2025 | 10:35:26,032 | 25 | 197,50 | |
| 25 | 197,50 | |||
| 25 | 197,50 | |||
| 01.12.2025 | 10:35:13,013 | 50 | 197,60 | |
| 50 | 197,60 | |||
| 50 | 197,60 | |||
| 01.12.2025 | 10:35:01,572 | 25 | 197,60 | |
| 25 | 197,60 | |||
| 25 | 197,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 102 314 TEUR -
Nvidia Corp.
Bid: 154,40 / Ask: 154,48
Umsatz: 40 491 TEUR -
Airbus SE
Bid: 193,92 / Ask: 194,76
Umsatz: 31 156 TEUR -
Alphabet Inc. Class A
Bid: 273,35 / Ask: 273,50
Umsatz: 18 072 TEUR -
Siemens Energy AG
Bid: 112,80 / Ask: 113,05
Umsatz: 15 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:11:58
Letzte Aktualisierung:
01.12.2025 @ 19:11:58