Amazon.com Inc.

260

221

192.00

Date Time Volume Order Volume Price
08/08/2025 10:17:07.607 1   192.00
      1 192.00
      1 192.00
08/08/2025 10:16:45.672 2   192.06
      2 192.06
      2 192.06
08/08/2025 10:16:38.122 1   192.06
      1 192.06
      1 192.06
08/08/2025 10:16:10.075 5   192.00
      5 192.00
      5 192.00
08/08/2025 10:13:55.250 90   192.00
      90 192.00
      90 192.00
08/08/2025 10:13:54.013 10   192.00
      10 192.00
      10 192.00
08/08/2025 10:13:52.198 25   192.00
      25 192.00
      25 192.00
08/08/2025 10:12:39.120 50   192.00
      50 192.00
      50 192.00
08/08/2025 10:10:25.608 4   192.06
      4 192.06
      4 192.06
08/08/2025 10:09:34.140 10   192.06
      10 192.06
      10 192.06
08/08/2025 10:08:59.147 20   192.00
      10 192.00
      10 192.00
      20 192.00
08/08/2025 10:03:34.013 20   192.02
      20 192.02
      20 192.02
08/08/2025 10:02:41.079 1   192.04
      1 192.04
      1 192.04
08/08/2025 10:00:47.827 50   191.94
      50 191.94
      50 191.94
08/08/2025 09:59:51.231 25   192.00
      25 192.00
      25 192.00
08/08/2025 09:59:26.184 20   191.96
      20 191.96
      20 191.96
08/08/2025 09:58:24.780 480   191.88
      480 191.88
      480 191.88
08/08/2025 09:57:21.808 1   192.00
      1 192.00
      1 192.00
08/08/2025 09:57:18.088 3   191.88
      3 191.88
      3 191.88
08/08/2025 09:56:51.838 2   191.88
      2 191.88
      2 191.88
08/08/2025 09:56:47.599 1   192.00
      1 192.00
      1 192.00
08/08/2025 09:55:41.116 15   192.00
      15 192.00
      15 192.00
08/08/2025 09:55:04.047 4   192.00
      4 192.00
      4 192.00
08/08/2025 09:54:54.895 1   192.00
      1 192.00
      1 192.00
08/08/2025 09:54:09.264 4   192.00
      4 192.00
      4 192.00
08/08/2025 09:52:57.759 2   192.00
      2 192.00
      2 192.00
08/08/2025 09:52:23.670 50   191.96
      50 191.96
      50 191.96
08/08/2025 09:51:55.293 10   192.00
      10 192.00
      10 192.00
08/08/2025 09:51:52.992 38   192.00
      38 192.00
      38 192.00
08/08/2025 09:51:35.298 10   192.00
      10 192.00
      10 192.00
08/08/2025 09:51:24.111 50   192.00
      50 192.00
      50 192.00
08/08/2025 09:51:22.090 300   192.00
      300 192.00
      300 192.00
08/08/2025 09:51:13.683 6   192.00
      6 192.00
      6 192.00
08/08/2025 09:50:46.865 10   192.00
      10 192.00
      10 192.00
08/08/2025 09:49:05.518 12   191.94
      12 191.94
      12 191.94
08/08/2025 09:48:42.255 5   191.98
      5 191.98
      5 191.98
08/08/2025 09:48:40.826 6   191.98
      6 191.98
      6 191.98
08/08/2025 09:47:42.196 8   191.98
      8 191.98
      8 191.98
08/08/2025 09:46:39.942 1   191.96
      1 191.96
      1 191.96
08/08/2025 09:46:12.875 11   191.86
      11 191.86
      11 191.86
08/08/2025 09:46:10.460 1   191.94
      1 191.94
      1 191.94
08/08/2025 09:45:51.124 7   191.86
      7 191.86
      7 191.86
08/08/2025 09:45:38.563 1   191.86
      1 191.86
      1 191.86
08/08/2025 09:44:39.486 1   191.92
      1 191.92
      1 191.92
08/08/2025 09:44:13.602 2   191.92
      2 191.92
      2 191.92
08/08/2025 09:44:04.768 1   191.86
      1 191.86
      1 191.86
08/08/2025 09:43:49.527 2   191.86
      2 191.86
      2 191.86
08/08/2025 09:43:20.971 10   191.94
      10 191.94
      10 191.94
08/08/2025 09:43:11.085 20   191.94
      20 191.94
      20 191.94
08/08/2025 09:42:49.781 2   191.98
      2 191.98
      2 191.98
08/08/2025 09:41:10.335 45   191.96
      45 191.96
      45 191.96
08/08/2025 09:40:45.050 20   191.96
      20 191.96
      20 191.96
08/08/2025 09:39:58.518 3   192.08
      3 192.08
      3 192.08
08/08/2025 09:39:03.985 286   192.12
      286 192.12
      286 192.12
08/08/2025 09:38:26.493 10   192.12
      10 192.12
      10 192.12
08/08/2025 09:38:07.516 20   192.00
      20 192.00
      20 192.00
08/08/2025 09:36:45.726 22   192.00
      22 192.00
      22 192.00
08/08/2025 09:36:13.883 10   192.12
      10 192.12
      10 192.12
08/08/2025 09:36:06.018 5   192.12
      5 192.12
      5 192.12
08/08/2025 09:34:31.438 7   192.10
      7 192.10
      7 192.10
08/08/2025 09:34:19.360 3   192.00
      3 192.00
      1 192.00
      2 192.00
08/08/2025 09:34:07.891 27   192.10
      27 192.10
      27 192.10
08/08/2025 09:33:56.330 15   192.10
      15 192.10
      15 192.10
08/08/2025 09:32:51.384 13   192.16
      13 192.16
      13 192.16
08/08/2025 09:32:15.570 1   192.06
      1 192.06
      1 192.06
08/08/2025 09:32:09.630 80   192.14
      80 192.14
      80 192.14
08/08/2025 09:29:07.102 7   192.18
      7 192.18
      7 192.18
08/08/2025 09:27:49.485 5   192.00
      5 192.00
      5 192.00
08/08/2025 09:27:27.052 6   192.14
      6 192.14
      6 192.14
08/08/2025 09:26:06.024 25   192.00
      25 192.00
      25 192.00
08/08/2025 09:25:29.781 100   191.92
      31 191.92
      69 191.92
      100 191.92
08/08/2025 09:25:08.345 21   192.08
      21 192.08
      21 192.08
08/08/2025 09:25:07.200 1   192.08
      1 192.08
      1 192.08
08/08/2025 09:24:59.539 1   191.92
      1 191.92
      1 191.92
08/08/2025 09:22:28.611 275   192.00
      275 192.00
      275 192.00
08/08/2025 09:22:27.085 20   191.96
      20 191.96
      20 191.96
08/08/2025 09:22:24.156 7   191.96
      7 191.96
      7 191.96
08/08/2025 09:22:18.066 3   191.96
      3 191.96
      3 191.96
08/08/2025 09:22:16.417 3   191.98
      3 191.98
      3 191.98
08/08/2025 09:22:07.690 3   191.98
      3 191.98
      3 191.98
08/08/2025 09:22:02.250 1   191.98
      1 191.98
      1 191.98
08/08/2025 09:21:57.409 31   191.98
      31 191.98
      31 191.98
08/08/2025 09:21:02.964 45   191.94
      45 191.94
      45 191.94
08/08/2025 09:20:58.856 5   191.98
      5 191.98
      5 191.98
08/08/2025 09:20:41.926 50   191.98
      50 191.98
      50 191.98
08/08/2025 09:17:29.171 11   192.06
      11 192.06
      11 192.06
08/08/2025 09:17:28.969 500   192.06
      500 192.06
      500 192.06
08/08/2025 09:17:28.468 11   192.06
      11 192.06
      11 192.06
08/08/2025 09:17:22.239 202   192.08
      202 192.08
      202 192.08
08/08/2025 09:17:21.538 76   192.02
      76 192.02
      76 192.02
08/08/2025 09:17:20.735 37   192.02
      37 192.02
      37 192.02
08/08/2025 09:15:13.862 16   191.94
      16 191.94
      16 191.94
08/08/2025 09:14:04.242 5   192.00
      5 192.00
      5 192.00
08/08/2025 09:14:02.639 34   192.02
      34 192.02
      34 192.02
08/08/2025 09:12:17.847 30   191.92
      30 191.92
      30 191.92
08/08/2025 09:12:10.160 11   192.04
      11 192.04
      11 192.04
08/08/2025 09:11:09.398 1   192.04
      1 192.04
      1 192.04
08/08/2025 09:11:00.611 13   191.84
      13 191.84
      13 191.84
08/08/2025 09:10:00.791 10   191.84
      10 191.84
      10 191.84
08/08/2025 09:10:00.207 7   191.84
      7 191.84
      7 191.84
08/08/2025 09:09:40.033 14   191.98
      14 191.98
      14 191.98
08/08/2025 09:09:37.415 30   191.84
      6 191.84
      30 191.84
      24 191.84
08/08/2025 09:08:18.540 50   192.02
      50 192.02
      50 192.02
08/08/2025 09:08:01.062 10   192.06
      10 192.06
      10 192.06
08/08/2025 09:07:30.578 8   192.10
      8 192.10
      8 192.10
08/08/2025 09:07:02.056 96   192.06
      96 192.06
      96 192.06
08/08/2025 09:06:58.290 10   192.14
      10 192.14
      10 192.14
08/08/2025 09:06:56.324 150   192.12
      150 192.12
      150 192.12
08/08/2025 09:06:37.534 500   192.06
      500 192.06
      500 192.06
08/08/2025 09:06:31.404 96   192.04
      96 192.04
      96 192.04
08/08/2025 09:05:56.425 5   192.10
      5 192.10
      5 192.10
08/08/2025 09:04:56.519 1   192.16
      1 192.16
      1 192.16
08/08/2025 09:04:54.539 10   191.96
      10 191.96
      10 191.96
08/08/2025 09:04:43.866 78   191.96
      78 191.96
      78 191.96
08/08/2025 09:04:42.960 134   191.96
      134 191.96
      134 191.96
08/08/2025 09:04:42.259 134   191.96
      134 191.96
      79 191.96
      55 191.96
08/08/2025 09:04:38.536 13   191.96
      13 191.96
      13 191.96
08/08/2025 09:04:37.830 6   191.96
      6 191.96
      6 191.96
08/08/2025 09:04:37.128 48   191.96
      48 191.96
      48 191.96
08/08/2025 09:04:33.482 150   191.98
      150 191.98
      150 191.98
08/08/2025 09:04:32.388 123   191.92
      123 191.92
      123 191.92
08/08/2025 09:04:30.829 111   191.90
      111 191.90
      111 191.90
08/08/2025 09:04:18.107 117   191.88
      117 191.88
      117 191.88
08/08/2025 09:04:03.326 50   191.88
      50 191.88
      50 191.88
08/08/2025 09:02:47.666 4   191.84
      4 191.84
      4 191.84
08/08/2025 09:02:28.167 3   191.90
      3 191.90
      3 191.90
08/08/2025 09:02:17.800 1   191.90
      1 191.90
      1 191.90
08/08/2025 09:01:57.790 8   191.96
      8 191.96
      8 191.96
08/08/2025 08:59:05.758 2   191.84
      2 191.84
      2 191.84
08/08/2025 08:57:06.056 150   191.84
      150 191.84
      150 191.84
08/08/2025 08:56:40.493 15   191.84
      15 191.84
      15 191.84
08/08/2025 08:55:55.830 200   191.84
      200 191.84
      200 191.84
08/08/2025 08:53:37.194 4   191.84
      4 191.84
      4 191.84
08/08/2025 08:53:19.937 100   191.84
      100 191.84
      100 191.84
08/08/2025 08:52:29.428 98   191.84
      98 191.84
      98 191.84
08/08/2025 08:52:15.667 45   191.84
      15 191.84
      45 191.84
      30 191.84
08/08/2025 08:51:46.307 2   191.96
      2 191.96
      2 191.96
08/08/2025 08:50:07.377 2   191.90
      2 191.90
      2 191.90
08/08/2025 08:49:45.090 5   191.90
      5 191.90
      5 191.90
08/08/2025 08:49:31.752 20   191.90
      20 191.90
      20 191.90
08/08/2025 08:49:12.966 30   191.90
      30 191.90
      30 191.90
08/08/2025 08:48:43.921 8   191.84
      8 191.84
      8 191.84
08/08/2025 08:48:07.289 5   192.00
      5 192.00
      5 192.00
08/08/2025 08:48:05.594 150   191.96
      150 191.96
      150 191.96
08/08/2025 08:46:49.734 1   191.94
      1 191.94
      1 191.94
08/08/2025 08:46:31.638 75   191.94
      75 191.94
      75 191.94
08/08/2025 08:44:48.726 15   191.84
      15 191.84
      15 191.84
08/08/2025 08:43:28.889 119   191.84
      119 191.84
      119 191.84
08/08/2025 08:43:27.079 100   191.94
      100 191.94
      30 191.94
      70 191.94
08/08/2025 08:41:15.342 176   191.94
      161 191.94
      15 191.94
      80 191.94
      1 191.94
      10 191.94
      3 191.94
      42 191.94
      40 191.94
08/08/2025 08:39:08.675 300   191.94
      300 191.94
      300 191.94
08/08/2025 08:38:55.482 5   191.94
      5 191.94
      5 191.94
08/08/2025 08:37:24.567 25   191.94
      25 191.94
      25 191.94
08/08/2025 08:36:51.628 207   191.94
      207 191.94
      207 191.94
08/08/2025 08:36:39.591 1   191.94
      1 191.94
      1 191.94
08/08/2025 08:35:52.308 316   191.56
      266 191.56
      316 191.56
      50 191.56
08/08/2025 08:35:40.307 3   191.94
      3 191.94
      3 191.94
08/08/2025 08:35:34.112 17   191.94
      17 191.94
      17 191.94
08/08/2025 08:32:57.721 31   191.98
      31 191.98
      31 191.98
08/08/2025 08:31:10.443 10   191.56
      10 191.56
      10 191.56
08/08/2025 08:30:18.178 3   191.56
      3 191.56
      3 191.56
08/08/2025 08:29:58.034 1   191.98
      1 191.98
      1 191.98
08/08/2025 08:29:54.782 10   191.98
      10 191.98
      10 191.98
08/08/2025 08:25:55.199 30   191.56
      30 191.56
      30 191.56
08/08/2025 08:25:17.050 10   191.98
      10 191.98
      10 191.98
08/08/2025 08:24:54.732 20   191.56
      20 191.56
      20 191.56
08/08/2025 08:24:52.273 1   191.56
      1 191.56
      1 191.56
08/08/2025 08:24:46.725 2   191.98
      2 191.98
      2 191.98
08/08/2025 08:24:19.132 2   191.98
      2 191.98
      2 191.98
08/08/2025 08:20:00.538 1   191.82
      1 191.82
      1 191.82
08/08/2025 08:19:59.230 2   191.68
      2 191.68
      2 191.68
08/08/2025 08:17:42.195 10   191.48
      10 191.48
      10 191.48
08/08/2025 08:15:33.645 5   191.70
      5 191.70
      5 191.70
08/08/2025 08:14:59.463 30   191.70
      30 191.70
      30 191.70
08/08/2025 08:13:52.908 4   191.70
      4 191.70
      4 191.70
08/08/2025 08:13:43.182 5   191.70
      5 191.70
      5 191.70
08/08/2025 08:12:49.211 10   191.70
      10 191.70
      10 191.70
08/08/2025 08:12:21.364 500   191.70
      446 191.70
      500 191.70
      54 191.70
08/08/2025 08:10:49.558 1   191.44
      1 191.44
      1 191.44
08/08/2025 08:10:44.839 20   191.70
      20 191.70
      20 191.70
08/08/2025 08:10:30.569 10   191.70
      10 191.70
      10 191.70
08/08/2025 08:08:25.772 70   191.62
      70 191.62
      70 191.62
08/08/2025 08:08:22.525 69   191.60
      69 191.60
      69 191.60
08/08/2025 08:08:12.677 20   191.60
      10 191.60
      10 191.60
      20 191.60
08/08/2025 08:08:11.976 100   191.60
      100 191.60
      100 191.60
08/08/2025 08:08:10.379 3   191.60
      3 191.60
      3 191.60
08/08/2025 08:08:05.649 100   191.60
      100 191.60
      100 191.60
08/08/2025 08:07:46.339 1   191.60
      1 191.60
      1 191.60
08/08/2025 08:07:39.329 11   191.60
      11 191.60
      11 191.60
08/08/2025 08:06:40.030 1   191.70
      1 191.70
      1 191.70
08/08/2025 08:06:33.531 3   191.44
      3 191.44
      3 191.44
08/08/2025 08:06:22.123 1   191.70
      1 191.70
      1 191.70
08/08/2025 08:05:49.634 1   191.44
      1 191.44
      1 191.44
08/08/2025 08:04:47.770 3   191.44
      3 191.44
      3 191.44
08/08/2025 08:04:19.911 1   191.70
      1 191.70
      1 191.70
08/08/2025 08:04:14.585 3   191.70
      3 191.70
      3 191.70
08/08/2025 08:03:55.273 2   191.70
      2 191.70
      2 191.70
08/08/2025 08:02:32.474 1   191.70
      1 191.70
      1 191.70
08/08/2025 08:00:16.721 123   191.70
      123 191.70
      123 191.70
08/08/2025 08:00:15.000 8   191.44
      8 191.44
      8 191.44
08/08/2025 07:58:12.520 25   191.70
      25 191.70
      25 191.70
08/08/2025 07:57:01.625 25   191.70
      25 191.70
      25 191.70
08/08/2025 07:56:34.931 11   191.70
      11 191.70
      11 191.70
08/08/2025 07:55:17.151 27   191.80
      27 191.80
      27 191.80
08/08/2025 07:54:11.645 40   191.80
      40 191.80
      40 191.80
08/08/2025 07:53:52.277 150   191.32
      150 191.32
      150 191.32
08/08/2025 07:53:24.280 40   191.40
      40 191.40
      40 191.40
08/08/2025 07:53:22.447 600   191.40
      150 191.40
      1 191.40
      600 191.40
      1 191.40
      298 191.40
      150 191.40
08/08/2025 07:51:48.660 300   191.74
      300 191.74
      300 191.74
08/08/2025 07:51:44.500 5   192.00
      5 192.00
      5 192.00
08/08/2025 07:46:44.222 15   192.00
      15 192.00
      15 192.00
08/08/2025 07:46:33.589 3   191.74
      3 191.74
      3 191.74
08/08/2025 07:46:33.552 11   192.00
      11 192.00
      11 192.00
08/08/2025 07:46:20.675 280   191.74
      280 191.74
      280 191.74
08/08/2025 07:43:01.700 20   192.26
      20 192.26
      20 192.26
08/08/2025 07:42:45.956 5   192.26
      5 192.26
      5 192.26
08/08/2025 07:39:22.782 10   192.26
      10 192.26
      10 192.26
08/08/2025 07:35:41.887 3   191.74
      3 191.74
      3 191.74
08/08/2025 07:30:49.614 2   191.74
      2 191.74
      1 191.74
      1 191.74
08/08/2025 07:30:20.982 270   191.74
      80 191.74
      25 191.74
      2 191.74
      52 191.74
      50 191.74
      53 191.74
      10 191.74
      268 191.74
08/08/2025 07:30:20.704 1 079   191.80
      1 191.80
      5 191.80
      1 191.80
      500 191.80
      5 191.80
      15 191.80
      52 191.80
      1 000 191.80
      7 191.80
      10 191.80
      555 191.80
      1 191.80
      5 191.80
      1 191.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)