Tradegate Exchange

RENK Group AG

1156

905

60.99

Date	Time	Volume	Order Volume	Price
15/08/2025	17:13:39.768	450		60.99
			450	60.99
			450	60.99
15/08/2025	17:13:03.614	50		60.99
			50	60.99
			50	60.99
15/08/2025	17:10:54.671	247		61.05
			247	61.05
			247	61.05
15/08/2025	17:10:23.818	5		61.02
			5	61.02
			5	61.02
15/08/2025	17:10:23.727	3		61.00
			3	61.00
			3	61.00
15/08/2025	17:09:36.578	100		61.00
			100	61.00
			100	61.00
15/08/2025	17:09:11.868	30		60.95
			30	60.95
			30	60.95
15/08/2025	17:08:39.027	3		60.96
			3	60.96
			3	60.96
15/08/2025	17:07:01.197	245		60.95
			245	60.95
			245	60.95
15/08/2025	17:06:18.187	125		60.96
			125	60.96
			125	60.96
15/08/2025	17:03:43.322	30		61.02
			30	61.02
			30	61.02
15/08/2025	17:03:21.234	3		61.02
			3	61.02
			3	61.02
15/08/2025	17:02:52.881	167		61.00
			67	61.00
			100	61.00
			167	61.00
15/08/2025	17:02:27.894	10		60.97
			10	60.97
			10	60.97
15/08/2025	17:01:50.472	125		60.94
			125	60.94
			125	60.94
15/08/2025	17:01:08.258	35		60.87
			35	60.87
			35	60.87
15/08/2025	17:00:02.480	640		60.87
			640	60.87
			640	60.87
15/08/2025	16:59:38.829	450		60.87
			450	60.87
			450	60.87
15/08/2025	16:58:54.823	16		60.85
			16	60.85
			16	60.85
15/08/2025	16:57:56.698	200		60.86
			200	60.86
			200	60.86
15/08/2025	16:57:07.660	250		60.83
			250	60.83
			250	60.83
15/08/2025	16:56:35.354	150		60.82
			150	60.82
			150	60.82
15/08/2025	16:56:32.202	6		60.82
			6	60.82
			6	60.82
15/08/2025	16:56:06.440	100		60.82
			100	60.82
			100	60.82
15/08/2025	16:55:42.775	20		60.86
			20	60.86
			20	60.86
15/08/2025	16:54:05.959	6		60.87
			6	60.87
			6	60.87
15/08/2025	16:53:50.042	9		60.87
			9	60.87
			9	60.87
15/08/2025	16:52:20.226	4		60.93
			4	60.93
			4	60.93
15/08/2025	16:49:53.951	55		60.93
			55	60.93
			55	60.93
15/08/2025	16:49:02.279	170		60.91
			170	60.91
			170	60.91
15/08/2025	16:47:45.368	20		60.86
			20	60.86
			20	60.86
15/08/2025	16:43:24.761	1		60.92
			1	60.92
			1	60.92
15/08/2025	16:41:55.419	80		60.89
			80	60.89
			80	60.89
15/08/2025	16:40:15.835	30		60.74
			30	60.74
			30	60.74
15/08/2025	16:39:12.222	7		60.73
			7	60.73
			7	60.73
15/08/2025	16:38:49.646	2		60.70
			2	60.70
			2	60.70
15/08/2025	16:37:03.580	300		60.63
			300	60.63
			300	60.63
15/08/2025	16:36:45.702	20		60.69
			20	60.69
			20	60.69
15/08/2025	16:35:34.519	60		60.69
			60	60.69
			60	60.69
15/08/2025	16:33:53.056	12		60.65
			12	60.65
			12	60.65
15/08/2025	16:33:09.335	15		60.61
			15	60.61
			15	60.61
15/08/2025	16:32:29.101	250		60.55
			250	60.55
			250	60.55
15/08/2025	16:32:20.417	25		60.52
			25	60.52
			25	60.52
15/08/2025	16:31:32.587	165		60.60
			165	60.60
			165	60.60
15/08/2025	16:29:46.239	55		60.62
			55	60.62
			55	60.62
15/08/2025	16:29:31.074	100		60.61
			100	60.61
			100	60.61
15/08/2025	16:28:33.870	50		60.68
			50	60.68
			50	60.68
15/08/2025	16:27:20.489	200		60.67
			200	60.67
			200	60.67
15/08/2025	16:27:07.504	40		60.73
			40	60.73
			40	60.73
15/08/2025	16:26:37.513	3		60.73
			3	60.73
			3	60.73
15/08/2025	16:22:19.931	50		60.64
			50	60.64
			50	60.64
15/08/2025	16:22:13.188	450		60.64
			450	60.64
			450	60.64
15/08/2025	16:21:32.702	60		60.68
			60	60.68
			60	60.68
15/08/2025	16:20:46.952	100		60.75
			100	60.75
			100	60.75
15/08/2025	16:20:38.786	10		60.76
			10	60.76
			10	60.76
15/08/2025	16:19:48.258	37		60.76
			37	60.76
			37	60.76
15/08/2025	16:19:39.219	300		60.76
			300	60.76
			300	60.76
15/08/2025	16:19:26.245	40		60.79
			40	60.79
			40	60.79
15/08/2025	16:19:24.649	33		60.85
			33	60.85
			33	60.85
15/08/2025	16:18:12.813	140		60.81
			140	60.81
			140	60.81
15/08/2025	16:16:50.529	83		60.78
			83	60.78
			83	60.78
15/08/2025	16:15:27.443	20		60.74
			20	60.74
			20	60.74
15/08/2025	16:15:24.127	50		60.75
			50	60.75
			50	60.75
15/08/2025	16:15:03.873	3		60.67
			3	60.67
			3	60.67
15/08/2025	16:12:32.881	230		60.75
			230	60.75
			230	60.75
15/08/2025	16:11:24.063	35		60.77
			35	60.77
			35	60.77
15/08/2025	16:10:03.140	32		60.80
			32	60.80
			32	60.80
15/08/2025	16:10:00.933	32		60.80
			32	60.80
			32	60.80
15/08/2025	16:08:48.309	80		60.80
			80	60.80
			80	60.80
15/08/2025	16:04:54.657	9		60.79
			9	60.79
			9	60.79
15/08/2025	16:04:09.420	6		60.74
			6	60.74
			6	60.74
15/08/2025	16:04:07.472	3		60.74
			3	60.74
			3	60.74
15/08/2025	16:02:12.483	6		60.85
			6	60.85
			6	60.85
15/08/2025	16:02:12.384	70		60.60
			70	60.60
			70	60.60
15/08/2025	16:02:08.566	2 444		60.59
			2 444	60.59
			2 444	60.59
15/08/2025	16:01:45.276	200		60.58
			200	60.58
			200	60.58
15/08/2025	16:00:14.972	50		60.57
			50	60.57
			50	60.57
15/08/2025	16:00:01.088	2		60.57
			2	60.57
			2	60.57
15/08/2025	15:59:59.662	50		60.57
			50	60.57
			50	60.57
15/08/2025	15:58:47.015	16		60.50
			16	60.50
			16	60.50
15/08/2025	15:58:18.541	1		60.57
			1	60.57
			1	60.57
15/08/2025	15:58:07.761	10		60.57
			10	60.57
			10	60.57
15/08/2025	15:56:50.758	200		60.57
			200	60.57
			200	60.57
15/08/2025	15:55:46.110	30		60.57
			30	60.57
			30	60.57
15/08/2025	15:55:06.071	150		60.48
			150	60.48
			150	60.48
15/08/2025	15:54:57.156	50		60.48
			50	60.48
			50	60.48
15/08/2025	15:54:11.980	47		60.43
			47	60.43
			47	60.43
15/08/2025	15:53:09.707	8		60.57
			8	60.57
			8	60.57
15/08/2025	15:53:02.034	15		60.52
			15	60.52
			15	60.52
15/08/2025	15:52:57.208	27		60.58
			10	60.58
			10	60.58
			17	60.58
			17	60.58
15/08/2025	15:52:05.292	200		60.58
			200	60.58
			200	60.58
15/08/2025	15:51:46.202	233		60.57
			233	60.57
			233	60.57
15/08/2025	15:51:12.706	50		60.54
			50	60.54
			50	60.54
15/08/2025	15:51:10.354	50		60.57
			50	60.57
			50	60.57
15/08/2025	15:50:06.186	207		60.57
			207	60.57
			207	60.57
15/08/2025	15:48:35.156	90		60.57
			90	60.57
			90	60.57
15/08/2025	15:48:25.499	99		60.58
			99	60.58
			99	60.58
15/08/2025	15:47:57.769	30		60.57
			30	60.57
			30	60.57
15/08/2025	15:47:38.840	1		60.52
			1	60.52
			1	60.52
15/08/2025	15:47:06.010	200		60.57
			200	60.57
			200	60.57
15/08/2025	15:46:52.397	5		60.57
			5	60.57
			5	60.57
15/08/2025	15:46:16.178	35		60.55
			35	60.55
			35	60.55
15/08/2025	15:44:07.788	40		60.58
			40	60.58
			40	60.58
15/08/2025	15:40:47.678	70		60.83
			70	60.83
			70	60.83
15/08/2025	15:40:17.128	57		60.83
			57	60.83
			57	60.83
15/08/2025	15:39:52.951	30		60.87
			30	60.87
			30	60.87
15/08/2025	15:38:20.795	50		60.77
			50	60.77
			50	60.77
15/08/2025	15:37:58.533	94		60.77
			94	60.77
			94	60.77
15/08/2025	15:37:48.512	122		60.86
			122	60.86
			122	60.86
15/08/2025	15:36:25.719	300		60.82
			300	60.82
			300	60.82
15/08/2025	15:36:16.973	60		60.82
			60	60.82
			60	60.82
15/08/2025	15:34:31.832	18		60.83
			18	60.83
			18	60.83
15/08/2025	15:33:44.168	1		60.79
			1	60.79
			1	60.79
15/08/2025	15:33:01.140	50		60.84
			50	60.84
			50	60.84
15/08/2025	15:32:39.998	5		60.83
			5	60.83
			5	60.83
15/08/2025	15:30:48.784	5		60.87
			5	60.87
			5	60.87
15/08/2025	15:27:37.329	50		60.90
			50	60.90
			50	60.90
15/08/2025	15:27:37.147	650		60.90
			650	60.90
			400	60.90
			250	60.90
15/08/2025	15:27:14.308	250		60.84
			250	60.84
			250	60.84
15/08/2025	15:26:23.092	50		60.88
			50	60.88
			50	60.88
15/08/2025	15:20:50.446	15		60.75
			15	60.75
			15	60.75
15/08/2025	15:20:14.182	250		60.74
			250	60.74
			250	60.74
15/08/2025	15:18:27.628	100		60.76
			100	60.76
			100	60.76
15/08/2025	15:15:43.312	300		60.80
			300	60.80
			240	60.80
			60	60.80
15/08/2025	15:15:11.792	200		60.72
			200	60.72
			200	60.72
15/08/2025	15:14:53.971	1		60.80
			1	60.80
			1	60.80
15/08/2025	15:14:44.407	4		60.80
			4	60.80
			4	60.80
15/08/2025	15:14:34.098	40		60.73
			40	60.73
			40	60.73
15/08/2025	15:12:08.468	50		60.78
			50	60.78
			50	60.78
15/08/2025	15:09:46.879	40		60.73
			40	60.73
			40	60.73
15/08/2025	15:09:37.949	50		60.73
			50	60.73
			50	60.73
15/08/2025	15:08:54.482	80		60.80
			80	60.80
			80	60.80
15/08/2025	15:04:06.524	98		60.92
			98	60.92
			98	60.92
15/08/2025	15:03:36.948	20		60.90
			20	60.90
			20	60.90
15/08/2025	15:02:25.088	10		60.94
			10	60.94
			10	60.94
15/08/2025	15:01:52.180	50		60.86
			50	60.86
			50	60.86
15/08/2025	15:00:47.510	50		60.95
			50	60.95
			50	60.95
15/08/2025	14:59:11.967	20		60.84
			20	60.84
			20	60.84
15/08/2025	14:58:35.555	17		60.83
			17	60.83
			17	60.83
15/08/2025	14:56:33.857	50		60.73
			50	60.73
			50	60.73
15/08/2025	14:56:23.066	100		60.80
			100	60.80
			100	60.80
15/08/2025	14:55:47.589	910		60.80
			910	60.80
			910	60.80
15/08/2025	14:55:44.601	300		60.80
			300	60.80
			300	60.80
15/08/2025	14:55:38.307	200		60.80
			200	60.80
			200	60.80
15/08/2025	14:55:37.565	200		60.80
			200	60.80
			200	60.80
15/08/2025	14:55:36.826	200		60.80
			200	60.80
			200	60.80
15/08/2025	14:55:08.247	350		60.80
			350	60.80
			350	60.80
15/08/2025	14:55:08.171	350		60.80
			350	60.80
			350	60.80
15/08/2025	14:54:42.148	1		60.84
			1	60.84
			1	60.84
15/08/2025	14:54:13.468	1		60.93
			1	60.93
			1	60.93
15/08/2025	14:53:48.722	50		60.87
			50	60.87
			50	60.87
15/08/2025	14:53:22.339	32		60.86
			32	60.86
			32	60.86
15/08/2025	14:52:38.185	180		60.90
			180	60.90
			180	60.90
15/08/2025	14:51:36.261	3		60.93
			3	60.93
			3	60.93
15/08/2025	14:51:03.182	100		60.94
			100	60.94
			100	60.94
15/08/2025	14:49:13.451	20		60.98
			20	60.98
			20	60.98
15/08/2025	14:48:38.280	220		60.96
			220	60.96
			220	60.96
15/08/2025	14:46:53.419	80		60.99
			80	60.99
			80	60.99
15/08/2025	14:46:45.760	50		61.00
			50	61.00
			50	61.00
15/08/2025	14:46:38.650	199		60.96
			199	60.96
			199	60.96
15/08/2025	14:46:18.910	180		60.95
			180	60.95
			180	60.95
15/08/2025	14:46:17.704	6		60.96
			6	60.96
			6	60.96
15/08/2025	14:45:22.271	205		60.95
			205	60.95
			205	60.95
15/08/2025	14:43:53.866	300		60.80
			300	60.80
			300	60.80
15/08/2025	14:43:31.208	250		60.81
			250	60.81
			250	60.81
15/08/2025	14:42:36.818	30		60.82
			30	60.82
			30	60.82
15/08/2025	14:42:05.472	350		60.92
			350	60.92
			350	60.92
15/08/2025	14:41:47.245	2 508		60.80
			2 508	60.80
			2 508	60.80
15/08/2025	14:41:34.178	350		60.79
			350	60.79
			350	60.79
15/08/2025	14:41:05.313	300		60.72
			300	60.72
			300	60.72
15/08/2025	14:38:57.456	200		60.70
			200	60.70
			200	60.70
15/08/2025	14:38:14.586	150		60.70
			150	60.70
			150	60.70
15/08/2025	14:38:12.921	250		60.70
			250	60.70
			250	60.70
15/08/2025	14:38:11.361	200		60.70
			200	60.70
			200	60.70
15/08/2025	14:38:10.862	200		60.70
			200	60.70
			200	60.70
15/08/2025	14:36:41.573	200		60.79
			200	60.79
			200	60.79
15/08/2025	14:34:32.110	50		60.71
			50	60.71
			50	60.71
15/08/2025	14:34:27.306	336		60.71
			333	60.71
			17	60.71
			319	60.71
			3	60.71
15/08/2025	14:33:01.297	250		60.71
			250	60.71
			250	60.71
15/08/2025	14:32:40.625	1		60.76
			1	60.76
			1	60.76
15/08/2025	14:32:32.637	41		60.77
			29	60.77
			41	60.77
			12	60.77
15/08/2025	14:32:28.075	50		60.66
			50	60.66
			50	60.66
15/08/2025	14:31:58.610	70		60.65
			70	60.65
			70	60.65
15/08/2025	14:30:53.693	8		60.57
			8	60.57
			8	60.57
15/08/2025	14:29:30.440	12		60.72
			12	60.72
			12	60.72
15/08/2025	14:27:09.704	200		60.69
			200	60.69
			200	60.69
15/08/2025	14:25:40.232	50		60.48
			30	60.48
			50	60.48
			20	60.48
15/08/2025	14:25:24.143	250		60.48
			250	60.48
			250	60.48
15/08/2025	14:24:31.518	48		60.47
			48	60.47
			48	60.47
15/08/2025	14:23:42.288	200		60.50
			200	60.50
			200	60.50
15/08/2025	14:23:40.633	20		60.49
			20	60.49
			20	60.49
15/08/2025	14:23:21.997	50		60.49
			50	60.49
			50	60.49
15/08/2025	14:23:18.197	12		60.49
			12	60.49
			12	60.49
15/08/2025	14:22:39.228	16		60.46
			16	60.46
			16	60.46
15/08/2025	14:22:18.843	57		60.49
			57	60.49
			57	60.49
15/08/2025	14:22:07.263	4		60.49
			4	60.49
			4	60.49
15/08/2025	14:22:06.498	2		60.49
			2	60.49
			2	60.49
15/08/2025	14:22:02.070	1		60.49
			1	60.49
			1	60.49
15/08/2025	14:22:01.169	1		60.49
			1	60.49
			1	60.49
15/08/2025	14:20:52.208	8		60.49
			8	60.49
			8	60.49
15/08/2025	14:20:25.374	180		60.49
			180	60.49
			180	60.49
15/08/2025	14:20:23.347	320		60.49
			20	60.49
			300	60.49
			320	60.49
15/08/2025	14:19:14.384	450		60.49
			450	60.49
			450	60.49
15/08/2025	14:17:35.546	150		60.41
			150	60.41
			150	60.41
15/08/2025	14:17:33.113	300		60.41
			300	60.41
			300	60.41
15/08/2025	14:17:33.062	215		60.41
			215	60.41
			215	60.41
15/08/2025	14:16:57.154	300		60.41
			300	60.41
			300	60.41
15/08/2025	14:14:54.167	4		60.50
			4	60.50
			4	60.50
15/08/2025	14:14:00.499	100		60.57
			100	60.57
			100	60.57
15/08/2025	14:13:14.391	100		60.58
			22	60.58
			78	60.58
			100	60.58
15/08/2025	14:11:41.563	25		60.71
			25	60.71
			25	60.71
15/08/2025	14:11:18.200	2		60.71
			2	60.71
			2	60.71
15/08/2025	14:10:43.045	10		60.71
			10	60.71
			10	60.71
15/08/2025	14:09:31.979	25		60.77
			25	60.77
			25	60.77
15/08/2025	14:07:42.168	7		60.67
			7	60.67
			7	60.67
15/08/2025	14:07:12.880	8		60.67
			8	60.67
			8	60.67
15/08/2025	14:07:12.631	200		60.67
			200	60.67
			200	60.67
15/08/2025	14:07:12.352	200		60.67
			200	60.67
			200	60.67
15/08/2025	14:07:12.111	200		60.67
			200	60.67
			200	60.67
15/08/2025	14:07:07.233	200		60.67
			200	60.67
			200	60.67
15/08/2025	14:07:05.654	49		60.67
			49	60.67
			49	60.67
15/08/2025	14:06:28.455	33		60.75
			33	60.75
			33	60.75
15/08/2025	14:05:45.422	100		60.68
			100	60.68
			100	60.68
15/08/2025	14:04:14.587	30		60.79
			30	60.79
			30	60.79
15/08/2025	14:04:07.404	25		60.79
			25	60.79
			25	60.79
15/08/2025	14:03:09.979	250		60.70
			250	60.70
			250	60.70
15/08/2025	14:03:09.874	250		60.70
			250	60.70
			250	60.70
15/08/2025	14:02:52.161	200		60.70
			200	60.70
			200	60.70
15/08/2025	14:02:45.519	33		60.69
			33	60.69
			33	60.69
15/08/2025	14:02:37.243	50		60.69
			50	60.69
			50	60.69
15/08/2025	14:01:14.409	3		60.61
			3	60.61
			3	60.61
15/08/2025	14:01:09.824	25		60.67
			25	60.67
			25	60.67
15/08/2025	14:00:31.692	30		60.66
			30	60.66
			30	60.66
15/08/2025	13:59:55.829	69		60.67
			69	60.67
			69	60.67
15/08/2025	13:59:02.376	25		60.73
			25	60.73
			25	60.73
15/08/2025	13:58:08.277	24		60.68
			24	60.68
			24	60.68
15/08/2025	13:58:03.473	24		60.67
			24	60.67
			24	60.67
15/08/2025	13:57:53.816	10		60.73
			10	60.73
			10	60.73
15/08/2025	13:57:37.698	70		60.68
			70	60.68
			70	60.68
15/08/2025	13:56:51.942	50		60.69
			50	60.69
			50	60.69
15/08/2025	13:56:30.894	40		60.69
			40	60.69
			40	60.69
15/08/2025	13:55:21.645	13		60.64
			13	60.64
			13	60.64
15/08/2025	13:52:36.300	14		60.66
			14	60.66
			14	60.66
15/08/2025	13:51:37.954	21		60.80
			21	60.80
			21	60.80
15/08/2025	13:50:46.341	20		60.92
			20	60.92
			20	60.92
15/08/2025	13:48:50.306	25		60.93
			25	60.93
			25	60.93
15/08/2025	13:47:39.742	24		60.91
			24	60.91
			24	60.91
15/08/2025	13:45:32.289	65		60.95
			65	60.95
			65	60.95
15/08/2025	13:45:31.684	122		60.95
			122	60.95
			122	60.95
15/08/2025	13:45:05.723	16		60.95
			16	60.95
			16	60.95
15/08/2025	13:44:45.301	45		60.96
			45	60.96
			45	60.96
15/08/2025	13:43:29.504	29		60.99
			29	60.99
			29	60.99
15/08/2025	13:42:42.759	50		60.99
			50	60.99
			50	60.99
15/08/2025	13:42:38.710	3		60.96
			3	60.96
			3	60.96
15/08/2025	13:42:30.740	14		60.98
			14	60.98
			14	60.98
15/08/2025	13:42:22.254	10		60.99
			10	60.99
			10	60.99
15/08/2025	13:42:09.754	6		60.99
			6	60.99
			6	60.99
15/08/2025	13:41:57.388	150		60.98
			150	60.98
			150	60.98
15/08/2025	13:41:10.935	50		60.95
			50	60.95
			50	60.95
15/08/2025	13:38:31.501	45		60.97
			45	60.97
			45	60.97
15/08/2025	13:37:00.532	35		61.05
			35	61.05
			35	61.05
15/08/2025	13:30:25.216	300		60.96
			300	60.96
			300	60.96
15/08/2025	13:29:54.118	15		60.88
			15	60.88
			15	60.88
15/08/2025	13:29:35.574	90		60.92
			90	60.92
			90	60.92
15/08/2025	13:28:37.725	20		60.94
			20	60.94
			20	60.94
15/08/2025	13:27:57.864	100		61.01
			100	61.01
			100	61.01
15/08/2025	13:27:37.740	200		61.01
			200	61.01
			200	61.01
15/08/2025	13:26:13.319	10		61.02
			10	61.02
			10	61.02
15/08/2025	13:25:27.372	92		60.95
			92	60.95
			92	60.95
15/08/2025	13:24:37.322	250		61.07
			250	61.07
			250	61.07
15/08/2025	13:23:23.556	12		61.00
			12	61.00
			12	61.00
15/08/2025	13:23:14.238	150		61.05
			150	61.05
			150	61.05
15/08/2025	13:22:48.672	15		61.05
			15	61.05
			15	61.05
15/08/2025	13:21:23.657	75		61.00
			75	61.00
			75	61.00
15/08/2025	13:19:54.744	200		60.96
			200	60.96
			200	60.96
15/08/2025	13:19:42.929	25		60.93
			25	60.93
			25	60.93
15/08/2025	13:18:56.459	17		60.96
			17	60.96
			17	60.96
15/08/2025	13:18:34.690	100		60.96
			100	60.96
			100	60.96
15/08/2025	13:17:33.789	17		60.99
			17	60.99
			17	60.99
15/08/2025	13:14:21.592	246		60.95
			246	60.95
			246	60.95
15/08/2025	13:12:32.448	1		60.92
			1	60.92
			1	60.92
15/08/2025	13:11:58.850	250		61.06
			250	61.06
			250	61.06
15/08/2025	13:10:43.195	200		61.01
			200	61.01
			200	61.01
15/08/2025	13:07:20.792	20		61.10
			20	61.10
			20	61.10
15/08/2025	13:06:18.168	25		61.08
			25	61.08
			25	61.08
15/08/2025	13:03:33.613	50		61.19
			50	61.19
			50	61.19
15/08/2025	13:02:31.725	1 250		61.15
			1 250	61.15
			1 250	61.15
15/08/2025	13:02:23.201	250		61.15
			250	61.15
			250	61.15
15/08/2025	12:58:55.368	50		61.10
			10	61.10
			40	61.10
			50	61.10
15/08/2025	12:56:20.600	140		61.02
			140	61.02
			140	61.02
15/08/2025	12:54:29.208	29		61.02
			29	61.02
			29	61.02
15/08/2025	12:52:36.827	4		61.02
			4	61.02
			4	61.02
15/08/2025	12:50:57.676	40		61.06
			40	61.06
			40	61.06
15/08/2025	12:50:21.968	50		60.99
			50	60.99
			50	60.99
15/08/2025	12:50:21.157	250		60.99
			250	60.99
			250	60.99
15/08/2025	12:50:20.988	250		60.99
			250	60.99
			250	60.99
15/08/2025	12:50:15.498	250		60.99
			250	60.99
			250	60.99
15/08/2025	12:49:34.489	100		60.94
			10	60.94
			90	60.94
			100	60.94
15/08/2025	12:49:25.260	250		60.98
			250	60.98
			250	60.98
15/08/2025	12:47:41.006	150		60.99
			150	60.99
			150	60.99
15/08/2025	12:47:33.910	350		61.00
			350	61.00
			350	61.00
15/08/2025	12:46:38.141	250		61.01
			250	61.01
			250	61.01
15/08/2025	12:46:13.077	200		61.01
			200	61.01
			200	61.01
15/08/2025	12:45:38.105	24		61.01
			24	61.01
			24	61.01
15/08/2025	12:45:13.687	30		61.08
			30	61.08
			30	61.08
15/08/2025	12:43:31.358	9		61.04
			9	61.04
			9	61.04
15/08/2025	12:43:23.210	12		61.11
			12	61.11
			12	61.11
15/08/2025	12:41:40.454	50		61.14
			50	61.14
			50	61.14
15/08/2025	12:39:04.317	198		61.16
			48	61.16
			198	61.16
			150	61.16
15/08/2025	12:36:26.081	150		61.14
			150	61.14
			150	61.14
15/08/2025	12:31:05.863	20		61.17
			20	61.17
			20	61.17
15/08/2025	12:29:22.566	15		61.23
			15	61.23
			15	61.23
15/08/2025	12:28:38.028	10		61.13
			10	61.13
			10	61.13
15/08/2025	12:28:31.165	10		61.10
			10	61.10
			10	61.10
15/08/2025	12:26:12.959	10		61.20
			10	61.20
			10	61.20
15/08/2025	12:26:11.492	200		61.11
			200	61.11
			200	61.11
15/08/2025	12:26:03.405	1		61.22
			1	61.22
			1	61.22
15/08/2025	12:24:07.694	5		61.29
			5	61.29
			5	61.29
15/08/2025	12:23:38.374	70		61.24
			70	61.24
			70	61.24
15/08/2025	12:23:16.610	6		61.29
			6	61.29
			6	61.29
15/08/2025	12:22:42.290	5		61.31
			5	61.31
			5	61.31
15/08/2025	12:22:19.720	50		61.29
			50	61.29
			50	61.29
15/08/2025	12:22:11.082	450		61.29
			450	61.29
			450	61.29
15/08/2025	12:20:37.629	40		61.34
			40	61.34
			40	61.34
15/08/2025	12:20:37.192	25		61.39
			25	61.39
			25	61.39
15/08/2025	12:19:08.926	175		61.35
			175	61.35
			175	61.35
15/08/2025	12:18:58.657	3		61.41
			3	61.41
			3	61.41
15/08/2025	12:17:33.538	25		61.36
			25	61.36
			25	61.36
15/08/2025	12:16:34.581	100		61.36
			100	61.36
			100	61.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.00
Ask: 1 615.50
Volume: 49 052
-1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 17:15:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice