TKMS AG & Co. KGaA

45

16

78.50

Date Time Volume Order Volume Price
31/10/2025 07:42:48.643 10   78.50
      10 78.50
      10 78.50
31/10/2025 07:41:46.606 1   78.50
      1 78.50
      1 78.50
31/10/2025 07:40:37.310 20   78.50
      20 78.50
      20 78.50
31/10/2025 07:39:48.479 6   78.25
      6 78.25
      6 78.25
31/10/2025 07:39:33.699 50   78.50
      50 78.50
      48 78.50
      2 78.50
31/10/2025 07:37:28.983 98   78.25
      70 78.25
      8 78.25
      98 78.25
      20 78.25
31/10/2025 07:37:01.863 2   78.50
      2 78.50
      2 78.50
31/10/2025 07:36:25.006 25   78.45
      25 78.45
      5 78.45
      20 78.45
31/10/2025 07:36:05.164 4   78.50
      4 78.50
      4 78.50
31/10/2025 07:35:07.274 5   78.50
      5 78.50
      5 78.50
31/10/2025 07:34:15.590 7   78.50
      7 78.50
      7 78.50
31/10/2025 07:31:15.122 5   78.25
      5 78.25
      5 78.25
31/10/2025 07:30:31.963 43   78.50
      43 78.50
      43 78.50
31/10/2025 07:30:23.270 27   78.50
      12 78.50
      27 78.50
      5 78.50
      10 78.50
31/10/2025 07:30:20.859 70   78.50
      25 78.50
      69 78.50
      1 78.50
      40 78.50
      3 78.50
      2 78.50
31/10/2025 07:30:08.916 563   78.50
      38 78.50
      10 78.50
      100 78.50
      100 78.50
      18 78.50
      1 78.50
      5 78.50
      25 78.50
      200 78.50
      50 78.50
      12 78.50
      20 78.50
      130 78.50
      1 78.50
      50 78.50
      6 78.50
      10 78.50
      6 78.50
      110 78.50
      99 78.50
      70 78.50
      65 78.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)