iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1070
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:35:36,982 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 01.08.2025 | 09:35:35,168 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 01.08.2025 | 09:35:08,688 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 01.08.2025 | 09:35:07,989 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 01.08.2025 | 09:35:06,887 | 9 | 103,756 | |
| 9 | 103,756 | |||
| 9 | 103,756 | |||
| 01.08.2025 | 09:35:06,478 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 01.08.2025 | 09:35:05,580 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 01.08.2025 | 09:34:58,424 | 2 | 103,746 | |
| 2 | 103,746 | |||
| 2 | 103,746 | |||
| 01.08.2025 | 09:34:39,459 | 50 | 103,728 | |
| 50 | 103,728 | |||
| 50 | 103,728 | |||
| 01.08.2025 | 09:34:39,299 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 01.08.2025 | 09:34:38,495 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 01.08.2025 | 09:34:37,772 | 100 | 103,728 | |
| 100 | 103,728 | |||
| 100 | 103,728 | |||
| 01.08.2025 | 09:34:37,704 | 7 | 103,728 | |
| 7 | 103,728 | |||
| 7 | 103,728 | |||
| 01.08.2025 | 09:34:34,073 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 01.08.2025 | 09:34:33,267 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 01.08.2025 | 09:34:31,857 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 01.08.2025 | 09:34:22,725 | 45 | 103,738 | |
| 45 | 103,738 | |||
| 45 | 103,738 | |||
| 01.08.2025 | 09:34:10,624 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 01.08.2025 | 09:34:10,318 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 01.08.2025 | 09:34:07,701 | 8 | 103,76 | |
| 8 | 103,76 | |||
| 8 | 103,76 | |||
| 01.08.2025 | 09:34:05,278 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 01.08.2025 | 09:34:01,659 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 01.08.2025 | 09:34:00,061 | 50 | 103,77 | |
| 50 | 103,77 | |||
| 50 | 103,77 | |||
| 01.08.2025 | 09:33:44,631 | 2 | 103,762 | |
| 2 | 103,762 | |||
| 2 | 103,762 | |||
| 01.08.2025 | 09:33:43,957 | 1 | 103,78 | |
| 1 | 103,78 | |||
| 1 | 103,78 | |||
| 01.08.2025 | 09:33:43,657 | 3 | 103,78 | |
| 3 | 103,78 | |||
| 3 | 103,78 | |||
| 01.08.2025 | 09:33:43,262 | 11 | 103,772 | |
| 11 | 103,772 | |||
| 11 | 103,772 | |||
| 01.08.2025 | 09:33:40,939 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:33:37,806 | 15 | 103,786 | |
| 15 | 103,786 | |||
| 15 | 103,786 | |||
| 01.08.2025 | 09:33:37,721 | 3 | 103,778 | |
| 3 | 103,778 | |||
| 3 | 103,778 | |||
| 01.08.2025 | 09:33:35,170 | 2 | 103,79 | |
| 2 | 103,79 | |||
| 2 | 103,79 | |||
| 01.08.2025 | 09:33:33,795 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 01.08.2025 | 09:33:26,853 | 2 | 103,78 | |
| 2 | 103,78 | |||
| 2 | 103,78 | |||
| 01.08.2025 | 09:33:26,658 | 20 | 103,78 | |
| 20 | 103,78 | |||
| 20 | 103,78 | |||
| 01.08.2025 | 09:33:07,542 | 3 | 103,782 | |
| 3 | 103,782 | |||
| 3 | 103,782 | |||
| 01.08.2025 | 09:33:06,928 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 01.08.2025 | 09:33:04,207 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:33:03,803 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:33:03,607 | 3 | 103,796 | |
| 3 | 103,796 | |||
| 3 | 103,796 | |||
| 01.08.2025 | 09:32:41,865 | 2 | 103,796 | |
| 2 | 103,796 | |||
| 2 | 103,796 | |||
| 01.08.2025 | 09:32:39,957 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 01.08.2025 | 09:32:37,842 | 6 | 103,782 | |
| 6 | 103,782 | |||
| 6 | 103,782 | |||
| 01.08.2025 | 09:32:34,295 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 01.08.2025 | 09:32:33,717 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:32:33,112 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:32:33,006 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:32:13,593 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:32:13,393 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:32:13,087 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:32:10,370 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 01.08.2025 | 09:32:06,767 | 20 | 103,81 | |
| 20 | 103,81 | |||
| 20 | 103,81 | |||
| 01.08.2025 | 09:32:04,527 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:32:02,511 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:31:51,447 | 5 | 103,812 | |
| 5 | 103,812 | |||
| 5 | 103,812 | |||
| 01.08.2025 | 09:31:42,086 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 01.08.2025 | 09:31:37,460 | 5 | 103,782 | |
| 5 | 103,782 | |||
| 5 | 103,782 | |||
| 01.08.2025 | 09:31:34,636 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:31:34,228 | 4 | 103,806 | |
| 4 | 103,806 | |||
| 4 | 103,806 | |||
| 01.08.2025 | 09:31:33,929 | 3 | 103,806 | |
| 3 | 103,806 | |||
| 3 | 103,806 | |||
| 01.08.2025 | 09:31:32,117 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:31:32,019 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:31:29,199 | 2 | 103,806 | |
| 2 | 103,806 | |||
| 2 | 103,806 | |||
| 01.08.2025 | 09:31:28,106 | 47 | 103,798 | |
| 47 | 103,798 | |||
| 47 | 103,798 | |||
| 01.08.2025 | 09:31:26,268 | 21 761 | 103,816 | |
| 21 761 | 103,816 | |||
| 21 761 | 103,816 | |||
| 01.08.2025 | 09:31:19,566 | 10 | 103,792 | |
| 10 | 103,792 | |||
| 10 | 103,792 | |||
| 01.08.2025 | 09:31:18,772 | 17 | 103,792 | |
| 17 | 103,792 | |||
| 17 | 103,792 | |||
| 01.08.2025 | 09:31:18,546 | 2 022 | 103,796 | |
| 2 022 | 103,796 | |||
| 2 022 | 103,796 | |||
| 01.08.2025 | 09:31:14,384 | 56 | 103,792 | |
| 56 | 103,792 | |||
| 56 | 103,792 | |||
| 01.08.2025 | 09:31:11,444 | 155 | 103,792 | |
| 155 | 103,792 | |||
| 155 | 103,792 | |||
| 01.08.2025 | 09:31:11,273 | 6 | 103,798 | |
| 6 | 103,798 | |||
| 2 | 103,798 | |||
| 4 | 103,798 | |||
| 01.08.2025 | 09:31:09,381 | 2 | 103,806 | |
| 2 | 103,806 | |||
| 2 | 103,806 | |||
| 01.08.2025 | 09:31:08,973 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:31:08,566 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:31:08,166 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:31:07,677 | 3 | 103,792 | |
| 3 | 103,792 | |||
| 3 | 103,792 | |||
| 01.08.2025 | 09:31:04,342 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:31:04,049 | 10 | 103,782 | |
| 10 | 103,782 | |||
| 10 | 103,782 | |||
| 01.08.2025 | 09:31:03,033 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:31:02,816 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:30:56,254 | 2 567 | 103,806 | |
| 2 567 | 103,806 | |||
| 2 567 | 103,806 | |||
| 01.08.2025 | 09:30:40,294 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:30:34,862 | 3 | 103,81 | |
| 3 | 103,81 | |||
| 3 | 103,81 | |||
| 01.08.2025 | 09:30:31,938 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 01.08.2025 | 09:30:26,647 | 10 | 103,768 | |
| 10 | 103,768 | |||
| 10 | 103,768 | |||
| 01.08.2025 | 09:30:24,594 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 01.08.2025 | 09:30:22,211 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:30:21,392 | 11 | 103,79 | |
| 11 | 103,79 | |||
| 11 | 103,79 | |||
| 01.08.2025 | 09:30:20,973 | 10 | 103,778 | |
| 10 | 103,778 | |||
| 10 | 103,778 | |||
| 01.08.2025 | 09:30:20,635 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:30:19,851 | 2 | 103,786 | |
| 2 | 103,786 | |||
| 2 | 103,786 | |||
| 01.08.2025 | 09:30:13,889 | 1 | 103,776 | |
| 1 | 103,776 | |||
| 1 | 103,776 | |||
| 01.08.2025 | 09:30:08,088 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 01.08.2025 | 09:30:07,783 | 4 | 103,758 | |
| 4 | 103,758 | |||
| 4 | 103,758 | |||
| 01.08.2025 | 09:30:06,048 | 68 | 103,766 | |
| 68 | 103,766 | |||
| 68 | 103,766 | |||
| 01.08.2025 | 09:30:04,703 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 01.08.2025 | 09:30:04,360 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 01.08.2025 | 09:30:04,055 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 01.08.2025 | 09:30:03,046 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 01.08.2025 | 09:30:02,300 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 01.08.2025 | 09:30:02,236 | 2 | 103,77 | |
| 2 | 103,77 | |||
| 2 | 103,77 | |||
| 01.08.2025 | 09:30:00,343 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 01.08.2025 | 09:29:40,619 | 2 | 103,78 | |
| 2 | 103,78 | |||
| 2 | 103,78 | |||
| 01.08.2025 | 09:29:37,609 | 5 | 103,768 | |
| 5 | 103,768 | |||
| 5 | 103,768 | |||
| 01.08.2025 | 09:29:37,293 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:29:35,176 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:29:33,667 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:29:31,454 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:29:12,134 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 01.08.2025 | 09:29:09,416 | 10 | 103,79 | |
| 10 | 103,79 | |||
| 10 | 103,79 | |||
| 01.08.2025 | 09:29:07,910 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:29:06,595 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 01.08.2025 | 09:29:05,796 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 01.08.2025 | 09:29:03,480 | 2 | 103,806 | |
| 2 | 103,806 | |||
| 2 | 103,806 | |||
| 01.08.2025 | 09:29:02,637 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:29:02,172 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:28:53,804 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 01.08.2025 | 09:28:51,204 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 01.08.2025 | 09:28:51,049 | 5 | 103,80 | |
| 5 | 103,80 | |||
| 5 | 103,80 | |||
| 01.08.2025 | 09:28:49,636 | 3 | 103,788 | |
| 3 | 103,788 | |||
| 3 | 103,788 | |||
| 01.08.2025 | 09:28:37,830 | 5 | 103,784 | |
| 5 | 103,784 | |||
| 5 | 103,784 | |||
| 01.08.2025 | 09:28:37,025 | 2 | 103,796 | |
| 2 | 103,796 | |||
| 2 | 103,796 | |||
| 01.08.2025 | 09:28:36,819 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 01.08.2025 | 09:28:32,801 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:28:26,273 | 39 | 103,788 | |
| 39 | 103,788 | |||
| 39 | 103,788 | |||
| 01.08.2025 | 09:28:25,183 | 7 | 103,788 | |
| 7 | 103,788 | |||
| 7 | 103,788 | |||
| 01.08.2025 | 09:28:23,743 | 3 | 103,796 | |
| 3 | 103,796 | |||
| 3 | 103,796 | |||
| 01.08.2025 | 09:28:21,007 | 69 | 103,788 | |
| 69 | 103,788 | |||
| 69 | 103,788 | |||
| 01.08.2025 | 09:28:16,795 | 75 | 103,806 | |
| 75 | 103,806 | |||
| 75 | 103,806 | |||
| 01.08.2025 | 09:28:10,564 | 10 | 103,806 | |
| 10 | 103,806 | |||
| 10 | 103,806 | |||
| 01.08.2025 | 09:28:09,907 | 5 | 103,781 | |
| 1 | 103,781 | |||
| 1 | 103,781 | |||
| 5 | 103,781 | |||
| 1 | 103,781 | |||
| 1 | 103,781 | |||
| 1 | 103,781 | |||
| 01.08.2025 | 09:27:45,301 | 10 | 103,768 | |
| 10 | 103,768 | |||
| 10 | 103,768 | |||
| 01.08.2025 | 09:27:41,682 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 01.08.2025 | 09:27:41,579 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 01.08.2025 | 09:27:41,177 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 01.08.2025 | 09:27:40,467 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 01.08.2025 | 09:27:40,367 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 01.08.2025 | 09:27:39,062 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 01.08.2025 | 09:27:37,657 | 5 | 103,756 | |
| 5 | 103,756 | |||
| 5 | 103,756 | |||
| 01.08.2025 | 09:27:31,663 | 150 | 103,758 | |
| 150 | 103,758 | |||
| 150 | 103,758 | |||
| 01.08.2025 | 09:27:27,017 | 995 | 103,752 | |
| 995 | 103,752 | |||
| 995 | 103,752 | |||
| 01.08.2025 | 09:27:19,140 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 01.08.2025 | 09:27:14,761 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 01.08.2025 | 09:27:09,021 | 1 | 103,764 | |
| 1 | 103,764 | |||
| 1 | 103,764 | |||
| 01.08.2025 | 09:27:06,769 | 1 | 103,764 | |
| 1 | 103,764 | |||
| 1 | 103,764 | |||
| 01.08.2025 | 09:27:02,542 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 01.08.2025 | 09:26:47,662 | 2 400 | 103,784 | |
| 2 400 | 103,784 | |||
| 2 400 | 103,784 | |||
| 01.08.2025 | 09:26:46,383 | 10 | 103,784 | |
| 10 | 103,784 | |||
| 10 | 103,784 | |||
| 01.08.2025 | 09:26:41,810 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 01.08.2025 | 09:26:39,874 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 01.08.2025 | 09:26:38,001 | 3 | 103,796 | |
| 3 | 103,796 | |||
| 3 | 103,796 | |||
| 01.08.2025 | 09:26:36,393 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 01.08.2025 | 09:26:35,595 | 9 | 103,814 | |
| 9 | 103,814 | |||
| 9 | 103,814 | |||
| 01.08.2025 | 09:26:34,072 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 01.08.2025 | 09:26:33,471 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:26:30,700 | 5 | 103,814 | |
| 5 | 103,814 | |||
| 5 | 103,814 | |||
| 01.08.2025 | 09:26:26,677 | 144 | 103,814 | |
| 144 | 103,814 | |||
| 144 | 103,814 | |||
| 01.08.2025 | 09:26:23,427 | 60 | 103,824 | |
| 60 | 103,824 | |||
| 60 | 103,824 | |||
| 01.08.2025 | 09:26:21,356 | 3 | 103,806 | |
| 3 | 103,806 | |||
| 3 | 103,806 | |||
| 01.08.2025 | 09:26:15,112 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 01.08.2025 | 09:26:13,126 | 96 | 103,82 | |
| 96 | 103,82 | |||
| 96 | 103,82 | |||
| 01.08.2025 | 09:26:12,132 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 01.08.2025 | 09:26:07,810 | 3 | 103,832 | |
| 3 | 103,832 | |||
| 3 | 103,832 | |||
| 01.08.2025 | 09:26:06,999 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 01.08.2025 | 09:25:59,015 | 32 | 103,838 | |
| 32 | 103,838 | |||
| 32 | 103,838 | |||
| 01.08.2025 | 09:25:50,801 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 01.08.2025 | 09:25:37,510 | 4 | 103,826 | |
| 4 | 103,826 | |||
| 4 | 103,826 | |||
| 01.08.2025 | 09:25:37,006 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 01.08.2025 | 09:25:36,005 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 01.08.2025 | 09:25:19,439 | 5 | 103,844 | |
| 5 | 103,844 | |||
| 5 | 103,844 | |||
| 01.08.2025 | 09:25:19,195 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 01.08.2025 | 09:25:13,256 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 01.08.2025 | 09:25:11,373 | 2 | 103,844 | |
| 2 | 103,844 | |||
| 2 | 103,844 | |||
| 01.08.2025 | 09:25:11,052 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 01.08.2025 | 09:25:09,538 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 01.08.2025 | 09:25:07,529 | 4 | 103,826 | |
| 4 | 103,826 | |||
| 4 | 103,826 | |||
| 01.08.2025 | 09:25:07,027 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 01.08.2025 | 09:25:02,823 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 01.08.2025 | 09:24:54,751 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 01.08.2025 | 09:24:43,078 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 01.08.2025 | 09:24:39,758 | 4 | 103,796 | |
| 4 | 103,796 | |||
| 4 | 103,796 | |||
| 01.08.2025 | 09:24:37,446 | 4 | 103,802 | |
| 4 | 103,802 | |||
| 4 | 103,802 | |||
| 01.08.2025 | 09:24:36,836 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 01.08.2025 | 09:24:34,722 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 01.08.2025 | 09:24:21,820 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:24:14,593 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 01.08.2025 | 09:24:12,674 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:24:11,866 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:24:11,567 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:24:11,264 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:24:09,099 | 3 | 103,812 | |
| 3 | 103,812 | |||
| 3 | 103,812 | |||
| 01.08.2025 | 09:24:08,750 | 1 | 103,824 | |
| 1 | 103,824 | |||
| 1 | 103,824 | |||
| 01.08.2025 | 09:24:07,647 | 9 | 103,812 | |
| 9 | 103,812 | |||
| 9 | 103,812 | |||
| 01.08.2025 | 09:24:07,278 | 1 | 103,812 | |
| 1 | 103,812 | |||
| 1 | 103,812 | |||
| 01.08.2025 | 09:24:03,318 | 1 | 103,824 | |
| 1 | 103,824 | |||
| 1 | 103,824 | |||
| 01.08.2025 | 09:24:02,910 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:24:01,804 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 01.08.2025 | 09:23:58,059 | 15 | 103,786 | |
| 15 | 103,786 | |||
| 15 | 103,786 | |||
| 01.08.2025 | 09:23:42,894 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:23:39,370 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:23:39,273 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:23:39,176 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:23:37,770 | 3 | 103,762 | |
| 3 | 103,762 | |||
| 3 | 103,762 | |||
| 01.08.2025 | 09:23:37,462 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 01.08.2025 | 09:23:37,339 | 10 | 103,774 | |
| 10 | 103,774 | |||
| 10 | 103,774 | |||
| 01.08.2025 | 09:23:36,351 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:23:34,543 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:23:34,139 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 01.08.2025 | 09:23:32,230 | 4 | 103,788 | |
| 4 | 103,788 | |||
| 4 | 103,788 | |||
| 01.08.2025 | 09:23:32,132 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 01.08.2025 | 09:23:31,583 | 14 | 103,772 | |
| 14 | 103,772 | |||
| 14 | 103,772 | |||
| 01.08.2025 | 09:23:28,893 | 20 | 103,794 | |
| 20 | 103,794 | |||
| 20 | 103,794 | |||
| 01.08.2025 | 09:23:26,495 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 01.08.2025 | 09:23:17,332 | 1 207 | 103,766 | |
| 1 207 | 103,766 | |||
| 1 207 | 103,766 | |||
| 01.08.2025 | 09:23:07,695 | 6 | 103,762 | |
| 6 | 103,762 | |||
| 6 | 103,762 | |||
| 01.08.2025 | 09:22:55,258 | 200 | 103,772 | |
| 200 | 103,772 | |||
| 200 | 103,772 | |||
| 01.08.2025 | 09:22:42,127 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:22:41,223 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 01.08.2025 | 09:22:40,966 | 4 | 103,814 | |
| 4 | 103,814 | |||
| 4 | 103,814 | |||
| 01.08.2025 | 09:22:40,119 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 01.08.2025 | 09:22:36,288 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 01.08.2025 | 09:22:35,689 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:22:34,679 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:22:34,477 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:22:33,870 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:22:33,068 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:22:31,766 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:22:30,548 | 7 | 103,802 | |
| 7 | 103,802 | |||
| 7 | 103,802 | |||
| 01.08.2025 | 09:22:08,110 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 01.08.2025 | 09:22:08,006 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 01.08.2025 | 09:22:05,085 | 6 | 103,814 | |
| 6 | 103,814 | |||
| 6 | 103,814 | |||
| 01.08.2025 | 09:21:54,513 | 550 | 103,782 | |
| 550 | 103,782 | |||
| 550 | 103,782 | |||
| 01.08.2025 | 09:21:41,525 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 01.08.2025 | 09:21:39,685 | 2 | 103,774 | |
| 2 | 103,774 | |||
| 2 | 103,774 | |||
| 01.08.2025 | 09:21:37,520 | 6 | 103,762 | |
| 6 | 103,762 | |||
| 6 | 103,762 | |||
| 01.08.2025 | 09:21:37,218 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 01.08.2025 | 09:21:35,006 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 01.08.2025 | 09:21:34,300 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 01.08.2025 | 09:21:31,366 | 53 | 103,756 | |
| 53 | 103,756 | |||
| 53 | 103,756 | |||
| 01.08.2025 | 09:21:31,291 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 01.08.2025 | 09:21:16,780 | 24 | 103,784 | |
| 24 | 103,784 | |||
| 24 | 103,784 | |||
| 01.08.2025 | 09:21:11,681 | 190 | 103,784 | |
| 190 | 103,784 | |||
| 190 | 103,784 | |||
| 01.08.2025 | 09:21:10,857 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 01.08.2025 | 09:21:10,358 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 01.08.2025 | 09:21:09,448 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 01.08.2025 | 09:21:08,539 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 01.08.2025 | 09:21:07,836 | 3 | 103,776 | |
| 3 | 103,776 | |||
| 3 | 103,776 | |||
| 01.08.2025 | 09:21:06,421 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:21:06,336 | 85 | 103,772 | |
| 85 | 103,772 | |||
| 85 | 103,772 | |||
| 01.08.2025 | 09:21:05,213 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:21:02,102 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:20:59,380 | 66 | 103,766 | |
| 66 | 103,766 | |||
| 66 | 103,766 | |||
| 01.08.2025 | 09:20:47,982 | 5 | 103,808 | |
| 5 | 103,808 | |||
| 5 | 103,808 | |||
| 01.08.2025 | 09:20:38,860 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 01.08.2025 | 09:20:38,261 | 6 | 103,782 | |
| 6 | 103,782 | |||
| 6 | 103,782 | |||
| 01.08.2025 | 09:20:37,859 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 01.08.2025 | 09:20:35,970 | 5 | 103,808 | |
| 5 | 103,808 | |||
| 5 | 103,808 | |||
| 01.08.2025 | 09:20:34,525 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 01.08.2025 | 09:20:31,609 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 01.08.2025 | 09:20:31,306 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 01.08.2025 | 09:20:21,520 | 19 | 103,776 | |
| 19 | 103,776 | |||
| 19 | 103,776 | |||
| 01.08.2025 | 09:20:10,951 | 5 | 103,794 | |
| 5 | 103,794 | |||
| 5 | 103,794 | |||
| 01.08.2025 | 09:20:09,542 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 01.08.2025 | 09:20:09,350 | 300 | 103,80 | |
| 300 | 103,80 | |||
| 300 | 103,80 | |||
| 01.08.2025 | 09:20:08,465 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 01.08.2025 | 09:20:07,934 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 01.08.2025 | 09:20:07,657 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 01.08.2025 | 09:20:07,540 | 6 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 2 | 103,786 | |||
| 2 | 103,786 | |||
| 6 | 103,786 | |||
| 01.08.2025 | 09:20:07,229 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 01.08.2025 | 09:20:03,204 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 01.08.2025 | 09:20:01,693 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 01.08.2025 | 09:19:55,367 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 01.08.2025 | 09:19:53,447 | 101 | 103,82 | |
| 101 | 103,82 | |||
| 1 | 103,82 | |||
| 100 | 103,82 | |||
| 01.08.2025 | 09:19:42,263 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 01.08.2025 | 09:19:41,560 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 01.08.2025 | 09:19:38,841 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 01.08.2025 | 09:19:38,386 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 01.08.2025 | 09:19:29,076 | 22 | 103,854 | |
| 22 | 103,854 | |||
| 22 | 103,854 | |||
| 01.08.2025 | 09:19:12,683 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 01.08.2025 | 09:19:12,092 | 21 | 103,84 | |
| 21 | 103,84 | |||
| 21 | 103,84 | |||
| 01.08.2025 | 09:19:12,000 | 4 | 103,85 | |
| 4 | 103,85 | |||
| 4 | 103,85 | |||
| 01.08.2025 | 09:19:10,264 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 01.08.2025 | 09:19:09,769 | 22 | 103,854 | |
| 22 | 103,854 | |||
| 22 | 103,854 | |||
| 01.08.2025 | 09:19:08,058 | 6 | 103,852 | |
| 6 | 103,852 | |||
| 6 | 103,852 | |||
| 01.08.2025 | 09:19:07,970 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:19:05,705 | 15 | 103,864 | |
| 15 | 103,864 | |||
| 15 | 103,864 | |||
| 01.08.2025 | 09:19:04,325 | 2 | 103,864 | |
| 2 | 103,864 | |||
| 2 | 103,864 | |||
| 01.08.2025 | 09:19:03,316 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:19:02,116 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:19:01,405 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:18:58,097 | 2 | 103,852 | |
| 2 | 103,852 | |||
| 2 | 103,852 | |||
| 01.08.2025 | 09:18:54,225 | 3 | 103,864 | |
| 3 | 103,864 | |||
| 3 | 103,864 | |||
| 01.08.2025 | 09:18:54,055 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:18:49,215 | 50 | 103,874 | |
| 50 | 103,874 | |||
| 50 | 103,874 | |||
| 01.08.2025 | 09:18:45,901 | 2 | 103,874 | |
| 2 | 103,874 | |||
| 2 | 103,874 | |||
| 01.08.2025 | 09:18:43,886 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:18:40,672 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:18:38,270 | 4 | 103,862 | |
| 4 | 103,862 | |||
| 4 | 103,862 | |||
| 01.08.2025 | 09:18:37,858 | 3 | 103,878 | |
| 3 | 103,878 | |||
| 3 | 103,878 | |||
| 01.08.2025 | 09:18:36,755 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:18:34,132 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:18:27,931 | 350 | 103,862 | |
| 317 | 103,862 | |||
| 350 | 103,862 | |||
| 33 | 103,862 | |||
| 01.08.2025 | 09:18:25,004 | 2 | 103,866 | |
| 2 | 103,866 | |||
| 2 | 103,866 | |||
| 01.08.2025 | 09:18:22,219 | 30 | 103,868 | |
| 30 | 103,868 | |||
| 30 | 103,868 | |||
| 01.08.2025 | 09:18:18,426 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 01.08.2025 | 09:18:17,623 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 01.08.2025 | 09:18:13,859 | 38 | 103,898 | |
| 38 | 103,898 | |||
| 38 | 103,898 | |||
| 01.08.2025 | 09:18:13,795 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 01.08.2025 | 09:18:12,473 | 7 | 103,898 | |
| 7 | 103,898 | |||
| 7 | 103,898 | |||
| 01.08.2025 | 09:18:11,791 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 01.08.2025 | 09:18:08,167 | 3 | 103,866 | |
| 3 | 103,866 | |||
| 3 | 103,866 | |||
| 01.08.2025 | 09:18:06,561 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:18:04,239 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:17:44,429 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 01.08.2025 | 09:17:44,122 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 01.08.2025 | 09:17:43,318 | 2 | 103,894 | |
| 2 | 103,894 | |||
| 2 | 103,894 | |||
| 01.08.2025 | 09:17:42,395 | 3 | 103,894 | |
| 3 | 103,894 | |||
| 3 | 103,894 | |||
| 01.08.2025 | 09:17:41,291 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 01.08.2025 | 09:17:40,299 | 10 | 103,894 | |
| 10 | 103,894 | |||
| 10 | 103,894 | |||
| 01.08.2025 | 09:17:38,176 | 3 | 103,882 | |
| 3 | 103,882 | |||
| 3 | 103,882 | |||
| 01.08.2025 | 09:17:34,721 | 100 | 103,904 | |
| 100 | 103,904 | |||
| 100 | 103,904 | |||
| 01.08.2025 | 09:17:34,415 | 3 | 103,882 | |
| 3 | 103,882 | |||
| 3 | 103,882 | |||
| 01.08.2025 | 09:17:34,141 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 01.08.2025 | 09:17:31,823 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 01.08.2025 | 09:17:30,906 | 30 | 103,886 | |
| 30 | 103,886 | |||
| 30 | 103,886 | |||
| 01.08.2025 | 09:17:29,283 | 12 | 103,892 | |
| 12 | 103,892 | |||
| 12 | 103,892 | |||
| 01.08.2025 | 09:17:14,984 | 96 | 103,874 | |
| 96 | 103,874 | |||
| 96 | 103,874 | |||
| 01.08.2025 | 09:17:14,312 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:17:13,710 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:17:13,013 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:17:11,199 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00