Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
203
5,533
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:36:18,505 | 8 147 | 5,533 | |
| 300 | 5,533 | |||
| 650 | 5,533 | |||
| 100 | 5,533 | |||
| 4 000 | 5,533 | |||
| 8 047 | 5,533 | |||
| 950 | 5,533 | |||
| 2 247 | 5,533 | |||
| 08.08.2025 | 10:36:13,749 | 4 321 | 5,538 | |
| 1 321 | 5,538 | |||
| 4 296 | 5,538 | |||
| 25 | 5,538 | |||
| 1 000 | 5,538 | |||
| 2 000 | 5,538 | |||
| 08.08.2025 | 10:36:01,647 | 11 120 | 5,548 | |
| 2 000 | 5,548 | |||
| 1 000 | 5,548 | |||
| 100 | 5,548 | |||
| 75 | 5,548 | |||
| 180 | 5,548 | |||
| 200 | 5,548 | |||
| 220 | 5,548 | |||
| 1 083 | 5,548 | |||
| 1 432 | 5,548 | |||
| 2 000 | 5,548 | |||
| 4 296 | 5,548 | |||
| 830 | 5,548 | |||
| 500 | 5,548 | |||
| 2 000 | 5,548 | |||
| 600 | 5,548 | |||
| 500 | 5,548 | |||
| 24 | 5,548 | |||
| 3 500 | 5,548 | |||
| 800 | 5,548 | |||
| 500 | 5,548 | |||
| 400 | 5,548 | |||
| 08.08.2025 | 10:36:01,408 | 2 450 | 5,548 | |
| 190 | 5,548 | |||
| 1 000 | 5,548 | |||
| 2 450 | 5,548 | |||
| 417 | 5,548 | |||
| 777 | 5,548 | |||
| 66 | 5,548 | |||
| 08.08.2025 | 10:35:30,978 | 10 383 | 5,56 | |
| 200 | 5,56 | |||
| 1 785 | 5,56 | |||
| 100 | 5,56 | |||
| 6 283 | 5,56 | |||
| 4 030 | 5,56 | |||
| 400 | 5,56 | |||
| 1 100 | 5,56 | |||
| 500 | 5,56 | |||
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 268 | 5,56 | |||
| 2 000 | 5,56 | |||
| 100 | 5,56 | |||
| 2 000 | 5,56 | |||
| 08.08.2025 | 10:32:17,603 | 4 297 | 5,576 | |
| 4 297 | 5,576 | |||
| 4 297 | 5,576 | |||
| 08.08.2025 | 10:28:20,212 | 1 792 | 5,577 | |
| 280 | 5,577 | |||
| 1 512 | 5,577 | |||
| 1 792 | 5,577 | |||
| 08.08.2025 | 10:27:53,517 | 111 | 5,583 | |
| 111 | 5,583 | |||
| 111 | 5,583 | |||
| 08.08.2025 | 10:27:27,799 | 500 | 5,583 | |
| 500 | 5,583 | |||
| 500 | 5,583 | |||
| 08.08.2025 | 10:26:42,051 | 17 | 5,583 | |
| 17 | 5,583 | |||
| 17 | 5,583 | |||
| 08.08.2025 | 10:24:33,335 | 1 196 | 5,583 | |
| 1 196 | 5,583 | |||
| 300 | 5,583 | |||
| 896 | 5,583 | |||
| 08.08.2025 | 10:24:30,275 | 80 | 5,602 | |
| 80 | 5,602 | |||
| 80 | 5,602 | |||
| 08.08.2025 | 10:21:13,671 | 500 | 5,599 | |
| 500 | 5,599 | |||
| 300 | 5,599 | |||
| 200 | 5,599 | |||
| 08.08.2025 | 10:20:33,383 | 1 785 | 5,599 | |
| 1 785 | 5,599 | |||
| 1 785 | 5,599 | |||
| 08.08.2025 | 10:20:25,907 | 500 | 5,573 | |
| 300 | 5,573 | |||
| 200 | 5,573 | |||
| 500 | 5,573 | |||
| 08.08.2025 | 10:20:22,940 | 250 | 5,599 | |
| 250 | 5,599 | |||
| 250 | 5,599 | |||
| 08.08.2025 | 10:20:06,531 | 500 | 5,599 | |
| 220 | 5,599 | |||
| 500 | 5,599 | |||
| 280 | 5,599 | |||
| 08.08.2025 | 10:19:08,581 | 845 | 5,592 | |
| 300 | 5,592 | |||
| 845 | 5,592 | |||
| 100 | 5,592 | |||
| 445 | 5,592 | |||
| 08.08.2025 | 10:17:40,532 | 1 920 | 5,573 | |
| 1 920 | 5,573 | |||
| 1 640 | 5,573 | |||
| 280 | 5,573 | |||
| 08.08.2025 | 10:15:31,101 | 600 | 5,573 | |
| 600 | 5,573 | |||
| 600 | 5,573 | |||
| 08.08.2025 | 10:14:25,704 | 55 | 5,573 | |
| 55 | 5,573 | |||
| 55 | 5,573 | |||
| 08.08.2025 | 10:14:15,343 | 1 000 | 5,573 | |
| 1 000 | 5,573 | |||
| 1 000 | 5,573 | |||
| 08.08.2025 | 10:13:43,351 | 2 000 | 5,573 | |
| 1 900 | 5,573 | |||
| 2 000 | 5,573 | |||
| 100 | 5,573 | |||
| 08.08.2025 | 10:12:10,909 | 50 | 5,573 | |
| 50 | 5,573 | |||
| 50 | 5,573 | |||
| 08.08.2025 | 10:11:47,302 | 20 | 5,599 | |
| 20 | 5,599 | |||
| 20 | 5,599 | |||
| 08.08.2025 | 10:11:15,713 | 350 | 5,58 | |
| 350 | 5,58 | |||
| 350 | 5,58 | |||
| 08.08.2025 | 10:10:24,698 | 3 000 | 5,572 | |
| 2 479 | 5,572 | |||
| 3 000 | 5,572 | |||
| 300 | 5,572 | |||
| 221 | 5,572 | |||
| 08.08.2025 | 10:09:04,627 | 4 279 | 5,589 | |
| 4 279 | 5,589 | |||
| 4 279 | 5,589 | |||
| 08.08.2025 | 10:07:44,931 | 170 | 5,562 | |
| 170 | 5,562 | |||
| 170 | 5,562 | |||
| 08.08.2025 | 10:07:41,753 | 621 | 5,589 | |
| 621 | 5,589 | |||
| 621 | 5,589 | |||
| 08.08.2025 | 10:07:41,559 | 4 379 | 5,589 | |
| 4 379 | 5,589 | |||
| 100 | 5,589 | |||
| 4 279 | 5,589 | |||
| 08.08.2025 | 10:07:39,252 | 2 500 | 5,562 | |
| 630 | 5,562 | |||
| 1 870 | 5,562 | |||
| 2 500 | 5,562 | |||
| 08.08.2025 | 10:07:27,702 | 1 370 | 5,588 | |
| 895 | 5,588 | |||
| 100 | 5,588 | |||
| 75 | 5,588 | |||
| 300 | 5,588 | |||
| 1 370 | 5,588 | |||
| 08.08.2025 | 10:07:06,146 | 2 250 | 5,564 | |
| 2 180 | 5,564 | |||
| 350 | 5,564 | |||
| 16 | 5,564 | |||
| 54 | 5,564 | |||
| 1 900 | 5,564 | |||
| 08.08.2025 | 10:04:35,108 | 4 300 | 5,562 | |
| 4 300 | 5,562 | |||
| 4 300 | 5,562 | |||
| 08.08.2025 | 10:03:48,081 | 1 350 | 5,563 | |
| 1 350 | 5,563 | |||
| 1 350 | 5,563 | |||
| 08.08.2025 | 10:03:00,472 | 250 | 5,563 | |
| 250 | 5,563 | |||
| 250 | 5,563 | |||
| 08.08.2025 | 10:02:46,218 | 2 000 | 5,563 | |
| 1 900 | 5,563 | |||
| 100 | 5,563 | |||
| 2 000 | 5,563 | |||
| 08.08.2025 | 10:02:18,149 | 100 | 5,589 | |
| 100 | 5,589 | |||
| 100 | 5,589 | |||
| 08.08.2025 | 10:02:03,303 | 150 | 5,563 | |
| 150 | 5,563 | |||
| 150 | 5,563 | |||
| 08.08.2025 | 10:01:51,888 | 300 | 5,563 | |
| 300 | 5,563 | |||
| 300 | 5,563 | |||
| 08.08.2025 | 09:59:51,536 | 400 | 5,558 | |
| 400 | 5,558 | |||
| 400 | 5,558 | |||
| 08.08.2025 | 09:59:36,545 | 100 | 5,585 | |
| 100 | 5,585 | |||
| 100 | 5,585 | |||
| 08.08.2025 | 09:59:34,644 | 50 | 5,558 | |
| 50 | 5,558 | |||
| 50 | 5,558 | |||
| 08.08.2025 | 09:59:03,894 | 1 000 | 5,585 | |
| 100 | 5,585 | |||
| 1 000 | 5,585 | |||
| 900 | 5,585 | |||
| 08.08.2025 | 09:58:55,240 | 200 | 5,558 | |
| 100 | 5,558 | |||
| 100 | 5,558 | |||
| 200 | 5,558 | |||
| 08.08.2025 | 09:58:44,541 | 771 | 5,558 | |
| 771 | 5,558 | |||
| 471 | 5,558 | |||
| 300 | 5,558 | |||
| 08.08.2025 | 09:58:11,979 | 640 | 5,558 | |
| 640 | 5,558 | |||
| 640 | 5,558 | |||
| 08.08.2025 | 09:57:12,716 | 4 089 | 5,558 | |
| 275 | 5,558 | |||
| 500 | 5,558 | |||
| 124 | 5,558 | |||
| 15 | 5,558 | |||
| 80 | 5,558 | |||
| 1 000 | 5,558 | |||
| 999 | 5,558 | |||
| 1 798 | 5,558 | |||
| 3 090 | 5,558 | |||
| 297 | 5,558 | |||
| 08.08.2025 | 09:56:33,772 | 7 410 | 5,564 | |
| 130 | 5,564 | |||
| 7 200 | 5,564 | |||
| 80 | 5,564 | |||
| 7 410 | 5,564 | |||
| 08.08.2025 | 09:56:02,435 | 1 000 | 5,591 | |
| 1 000 | 5,591 | |||
| 1 000 | 5,591 | |||
| 08.08.2025 | 09:54:52,693 | 25 | 5,597 | |
| 25 | 5,597 | |||
| 25 | 5,597 | |||
| 08.08.2025 | 09:54:11,010 | 280 | 5,586 | |
| 280 | 5,586 | |||
| 280 | 5,586 | |||
| 08.08.2025 | 09:54:02,596 | 896 | 5,585 | |
| 896 | 5,585 | |||
| 896 | 5,585 | |||
| 08.08.2025 | 09:54:01,251 | 896 | 5,585 | |
| 896 | 5,585 | |||
| 896 | 5,585 | |||
| 08.08.2025 | 09:53:49,948 | 895 | 5,591 | |
| 895 | 5,591 | |||
| 895 | 5,591 | |||
| 08.08.2025 | 09:53:46,943 | 895 | 5,591 | |
| 895 | 5,591 | |||
| 895 | 5,591 | |||
| 08.08.2025 | 09:53:17,191 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 08.08.2025 | 09:52:36,353 | 895 | 5,589 | |
| 895 | 5,589 | |||
| 895 | 5,589 | |||
| 08.08.2025 | 09:52:34,904 | 895 | 5,589 | |
| 895 | 5,589 | |||
| 895 | 5,589 | |||
| 08.08.2025 | 09:52:33,435 | 895 | 5,589 | |
| 895 | 5,589 | |||
| 895 | 5,589 | |||
| 08.08.2025 | 09:52:32,026 | 895 | 5,589 | |
| 895 | 5,589 | |||
| 895 | 5,589 | |||
| 08.08.2025 | 09:51:36,355 | 435 | 5,57 | |
| 435 | 5,57 | |||
| 435 | 5,57 | |||
| 08.08.2025 | 09:51:33,676 | 135 | 5,57 | |
| 135 | 5,57 | |||
| 40 | 5,57 | |||
| 95 | 5,57 | |||
| 08.08.2025 | 09:51:29,716 | 17 212 | 5,57 | |
| 596 | 5,57 | |||
| 8 | 5,57 | |||
| 13 866 | 5,57 | |||
| 17 204 | 5,57 | |||
| 250 | 5,57 | |||
| 100 | 5,57 | |||
| 2 000 | 5,57 | |||
| 400 | 5,57 | |||
| 08.08.2025 | 09:50:27,018 | 896 | 5,584 | |
| 896 | 5,584 | |||
| 896 | 5,584 | |||
| 08.08.2025 | 09:50:07,234 | 100 | 5,584 | |
| 100 | 5,584 | |||
| 100 | 5,584 | |||
| 08.08.2025 | 09:50:06,466 | 100 | 5,599 | |
| 100 | 5,599 | |||
| 100 | 5,599 | |||
| 08.08.2025 | 09:46:01,314 | 892 | 5,599 | |
| 892 | 5,599 | |||
| 892 | 5,599 | |||
| 08.08.2025 | 09:46:01,234 | 894 | 5,599 | |
| 894 | 5,599 | |||
| 894 | 5,599 | |||
| 08.08.2025 | 09:45:58,458 | 250 | 5,581 | |
| 250 | 5,581 | |||
| 250 | 5,581 | |||
| 08.08.2025 | 09:45:26,161 | 550 | 5,599 | |
| 550 | 5,599 | |||
| 550 | 5,599 | |||
| 08.08.2025 | 09:44:54,770 | 70 | 5,581 | |
| 70 | 5,581 | |||
| 70 | 5,581 | |||
| 08.08.2025 | 09:43:44,884 | 9 000 | 5,59 | |
| 9 000 | 5,59 | |||
| 9 000 | 5,59 | |||
| 08.08.2025 | 09:43:29,485 | 5 000 | 5,589 | |
| 5 000 | 5,589 | |||
| 5 000 | 5,589 | |||
| 08.08.2025 | 09:43:20,244 | 5 000 | 5,589 | |
| 5 000 | 5,589 | |||
| 5 000 | 5,589 | |||
| 08.08.2025 | 09:42:45,251 | 3 400 | 5,577 | |
| 500 | 5,577 | |||
| 2 000 | 5,577 | |||
| 500 | 5,577 | |||
| 3 400 | 5,577 | |||
| 400 | 5,577 | |||
| 08.08.2025 | 09:42:44,909 | 8 523 | 5,577 | |
| 50 | 5,577 | |||
| 45 | 5,577 | |||
| 500 | 5,577 | |||
| 250 | 5,577 | |||
| 110 | 5,577 | |||
| 2 383 | 5,577 | |||
| 4 948 | 5,577 | |||
| 450 | 5,577 | |||
| 200 | 5,577 | |||
| 3 200 | 5,577 | |||
| 60 | 5,577 | |||
| 60 | 5,577 | |||
| 300 | 5,577 | |||
| 2 000 | 5,577 | |||
| 300 | 5,577 | |||
| 2 190 | 5,577 | |||
| 08.08.2025 | 09:42:44,743 | 1 100 | 5,589 | |
| 1 000 | 5,589 | |||
| 100 | 5,589 | |||
| 1 100 | 5,589 | |||
| 08.08.2025 | 09:42:44,693 | 1 000 | 5,594 | |
| 1 000 | 5,594 | |||
| 1 000 | 5,594 | |||
| 08.08.2025 | 09:41:08,790 | 25 | 5,604 | |
| 25 | 5,604 | |||
| 25 | 5,604 | |||
| 08.08.2025 | 09:40:18,296 | 30 | 5,594 | |
| 30 | 5,594 | |||
| 30 | 5,594 | |||
| 08.08.2025 | 09:40:03,335 | 100 | 5,604 | |
| 100 | 5,604 | |||
| 100 | 5,604 | |||
| 08.08.2025 | 09:38:13,762 | 400 | 5,604 | |
| 400 | 5,604 | |||
| 400 | 5,604 | |||
| 08.08.2025 | 09:37:55,634 | 1 520 | 5,594 | |
| 100 | 5,594 | |||
| 1 520 | 5,594 | |||
| 965 | 5,594 | |||
| 175 | 5,594 | |||
| 280 | 5,594 | |||
| 08.08.2025 | 09:37:16,054 | 500 | 5,602 | |
| 500 | 5,602 | |||
| 500 | 5,602 | |||
| 08.08.2025 | 09:35:57,837 | 1 746 | 5,61 | |
| 1 150 | 5,61 | |||
| 1 746 | 5,61 | |||
| 596 | 5,61 | |||
| 08.08.2025 | 09:35:20,783 | 70 | 5,611 | |
| 70 | 5,611 | |||
| 70 | 5,611 | |||
| 08.08.2025 | 09:35:12,400 | 89 | 5,611 | |
| 89 | 5,611 | |||
| 89 | 5,611 | |||
| 08.08.2025 | 09:34:42,862 | 500 | 5,611 | |
| 500 | 5,611 | |||
| 500 | 5,611 | |||
| 08.08.2025 | 09:34:05,568 | 200 | 5,611 | |
| 200 | 5,611 | |||
| 200 | 5,611 | |||
| 08.08.2025 | 09:32:52,108 | 1 000 | 5,618 | |
| 1 000 | 5,618 | |||
| 500 | 5,618 | |||
| 500 | 5,618 | |||
| 08.08.2025 | 09:31:19,949 | 268 | 5,618 | |
| 268 | 5,618 | |||
| 268 | 5,618 | |||
| 08.08.2025 | 09:26:39,610 | 177 | 5,619 | |
| 177 | 5,619 | |||
| 177 | 5,619 | |||
| 08.08.2025 | 09:26:32,260 | 10 | 5,619 | |
| 10 | 5,619 | |||
| 10 | 5,619 | |||
| 08.08.2025 | 09:25:38,346 | 85 | 5,619 | |
| 85 | 5,619 | |||
| 85 | 5,619 | |||
| 08.08.2025 | 09:25:33,562 | 60 | 5,61 | |
| 60 | 5,61 | |||
| 60 | 5,61 | |||
| 08.08.2025 | 09:24:45,811 | 1 590 | 5,605 | |
| 1 590 | 5,605 | |||
| 1 590 | 5,605 | |||
| 08.08.2025 | 09:24:40,187 | 18 | 5,619 | |
| 18 | 5,619 | |||
| 18 | 5,619 | |||
| 08.08.2025 | 09:24:18,084 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 08.08.2025 | 09:22:35,339 | 200 | 5,605 | |
| 200 | 5,605 | |||
| 200 | 5,605 | |||
| 08.08.2025 | 09:19:41,558 | 340 | 5,625 | |
| 340 | 5,625 | |||
| 340 | 5,625 | |||
| 08.08.2025 | 09:19:23,273 | 553 | 5,611 | |
| 553 | 5,611 | |||
| 553 | 5,611 | |||
| 08.08.2025 | 09:17:23,137 | 18 | 5,611 | |
| 18 | 5,611 | |||
| 18 | 5,611 | |||
| 08.08.2025 | 09:16:38,067 | 100 | 5,611 | |
| 100 | 5,611 | |||
| 100 | 5,611 | |||
| 08.08.2025 | 09:15:51,669 | 457 | 5,601 | |
| 157 | 5,601 | |||
| 300 | 5,601 | |||
| 457 | 5,601 | |||
| 08.08.2025 | 09:14:36,452 | 893 | 5,601 | |
| 893 | 5,601 | |||
| 893 | 5,601 | |||
| 08.08.2025 | 09:13:26,418 | 350 | 5,611 | |
| 350 | 5,611 | |||
| 350 | 5,611 | |||
| 08.08.2025 | 09:13:23,675 | 200 | 5,611 | |
| 200 | 5,611 | |||
| 200 | 5,611 | |||
| 08.08.2025 | 09:12:38,689 | 175 | 5,611 | |
| 175 | 5,611 | |||
| 175 | 5,611 | |||
| 08.08.2025 | 09:12:09,819 | 540 | 5,601 | |
| 540 | 5,601 | |||
| 540 | 5,601 | |||
| 08.08.2025 | 09:11:27,442 | 260 | 5,601 | |
| 260 | 5,601 | |||
| 260 | 5,601 | |||
| 08.08.2025 | 09:10:40,425 | 8 500 | 5,601 | |
| 491 | 5,601 | |||
| 2 009 | 5,601 | |||
| 8 500 | 5,601 | |||
| 6 000 | 5,601 | |||
| 08.08.2025 | 09:08:22,089 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 08.08.2025 | 09:08:02,663 | 30 | 5,618 | |
| 30 | 5,618 | |||
| 30 | 5,618 | |||
| 08.08.2025 | 09:06:30,754 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 08.08.2025 | 09:06:27,635 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 08.08.2025 | 09:04:49,219 | 1 500 | 5,605 | |
| 1 500 | 5,605 | |||
| 1 500 | 5,605 | |||
| 08.08.2025 | 09:03:22,682 | 293 | 5,62 | |
| 293 | 5,62 | |||
| 293 | 5,62 | |||
| 08.08.2025 | 09:03:16,336 | 75 | 5,62 | |
| 75 | 5,62 | |||
| 75 | 5,62 | |||
| 08.08.2025 | 09:01:08,539 | 400 | 5,611 | |
| 400 | 5,611 | |||
| 400 | 5,611 | |||
| 08.08.2025 | 08:59:40,706 | 1 200 | 5,61 | |
| 600 | 5,61 | |||
| 100 | 5,61 | |||
| 500 | 5,61 | |||
| 309 | 5,61 | |||
| 891 | 5,61 | |||
| 08.08.2025 | 08:58:33,018 | 892 | 5,608 | |
| 892 | 5,608 | |||
| 892 | 5,608 | |||
| 08.08.2025 | 08:58:28,122 | 733 | 5,608 | |
| 733 | 5,608 | |||
| 733 | 5,608 | |||
| 08.08.2025 | 08:58:07,595 | 20 | 5,594 | |
| 20 | 5,594 | |||
| 20 | 5,594 | |||
| 08.08.2025 | 08:57:33,421 | 11 516 | 5,60 | |
| 11 516 | 5,60 | |||
| 11 516 | 5,60 | |||
| 08.08.2025 | 08:57:25,356 | 27 401 | 5,60 | |
| 2 000 | 5,60 | |||
| 1 200 | 5,60 | |||
| 430 | 5,60 | |||
| 600 | 5,60 | |||
| 100 | 5,60 | |||
| 3 000 | 5,60 | |||
| 100 | 5,60 | |||
| 1 500 | 5,60 | |||
| 500 | 5,60 | |||
| 100 | 5,60 | |||
| 40 | 5,60 | |||
| 2 000 | 5,60 | |||
| 80 | 5,60 | |||
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 300 | 5,60 | |||
| 500 | 5,60 | |||
| 1 388 | 5,60 | |||
| 2 912 | 5,60 | |||
| 200 | 5,60 | |||
| 5 000 | 5,60 | |||
| 100 | 5,60 | |||
| 200 | 5,60 | |||
| 2 222 | 5,60 | |||
| 11 516 | 5,60 | |||
| 1 000 | 5,60 | |||
| 500 | 5,60 | |||
| 1 800 | 5,60 | |||
| 128 | 5,60 | |||
| 450 | 5,60 | |||
| 100 | 5,60 | |||
| 560 | 5,60 | |||
| 100 | 5,60 | |||
| 719 | 5,60 | |||
| 250 | 5,60 | |||
| 80 | 5,60 | |||
| 600 | 5,60 | |||
| 100 | 5,60 | |||
| 200 | 5,60 | |||
| 99 | 5,60 | |||
| 190 | 5,60 | |||
| 400 | 5,60 | |||
| 1 000 | 5,60 | |||
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 450 | 5,60 | |||
| 1 960 | 5,60 | |||
| 500 | 5,60 | |||
| 300 | 5,60 | |||
| 1 000 | 5,60 | |||
| 400 | 5,60 | |||
| 20 | 5,60 | |||
| 500 | 5,60 | |||
| 101 | 5,60 | |||
| 150 | 5,60 | |||
| 3 800 | 5,60 | |||
| 40 | 5,60 | |||
| 17 | 5,60 | |||
| 500 | 5,60 | |||
| 08.08.2025 | 08:57:18,635 | 8 700 | 5,601 | |
| 2 000 | 5,601 | |||
| 600 | 5,601 | |||
| 450 | 5,601 | |||
| 161 | 5,601 | |||
| 2 189 | 5,601 | |||
| 1 000 | 5,601 | |||
| 1 500 | 5,601 | |||
| 300 | 5,601 | |||
| 7 200 | 5,601 | |||
| 2 000 | 5,601 | |||
| 08.08.2025 | 08:57:18,497 | 893 | 5,603 | |
| 100 | 5,603 | |||
| 60 | 5,603 | |||
| 893 | 5,603 | |||
| 300 | 5,603 | |||
| 333 | 5,603 | |||
| 100 | 5,603 | |||
| 08.08.2025 | 08:57:18,366 | 500 | 5,594 | |
| 500 | 5,594 | |||
| 70 | 5,594 | |||
| 100 | 5,594 | |||
| 10 | 5,594 | |||
| 50 | 5,594 | |||
| 8 | 5,594 | |||
| 50 | 5,594 | |||
| 12 | 5,594 | |||
| 200 | 5,594 | |||
| 08.08.2025 | 08:56:54,292 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 08.08.2025 | 08:55:06,457 | 25 | 5,602 | |
| 25 | 5,602 | |||
| 25 | 5,602 | |||
| 08.08.2025 | 08:53:47,008 | 20 | 5,616 | |
| 20 | 5,616 | |||
| 20 | 5,616 | |||
| 08.08.2025 | 08:53:15,054 | 905 | 5,602 | |
| 400 | 5,602 | |||
| 455 | 5,602 | |||
| 905 | 5,602 | |||
| 50 | 5,602 | |||
| 08.08.2025 | 08:52:58,791 | 50 | 5,617 | |
| 50 | 5,617 | |||
| 50 | 5,617 | |||
| 08.08.2025 | 08:52:29,075 | 100 | 5,617 | |
| 100 | 5,617 | |||
| 100 | 5,617 | |||
| 08.08.2025 | 08:50:16,653 | 150 | 5,602 | |
| 150 | 5,602 | |||
| 150 | 5,602 | |||
| 08.08.2025 | 08:49:12,425 | 90 | 5,617 | |
| 90 | 5,617 | |||
| 90 | 5,617 | |||
| 08.08.2025 | 08:47:36,264 | 50 | 5,617 | |
| 50 | 5,617 | |||
| 50 | 5,617 | |||
| 08.08.2025 | 08:46:38,373 | 100 | 5,618 | |
| 100 | 5,618 | |||
| 100 | 5,618 | |||
| 08.08.2025 | 08:46:36,576 | 150 | 5,601 | |
| 100 | 5,601 | |||
| 50 | 5,601 | |||
| 150 | 5,601 | |||
| 08.08.2025 | 08:44:02,625 | 10 | 5,601 | |
| 10 | 5,601 | |||
| 10 | 5,601 | |||
| 08.08.2025 | 08:42:12,721 | 5 | 5,603 | |
| 5 | 5,603 | |||
| 5 | 5,603 | |||
| 08.08.2025 | 08:41:11,407 | 400 | 5,601 | |
| 400 | 5,601 | |||
| 400 | 5,601 | |||
| 08.08.2025 | 08:39:28,593 | 900 | 5,604 | |
| 500 | 5,604 | |||
| 900 | 5,604 | |||
| 400 | 5,604 | |||
| 08.08.2025 | 08:38:09,503 | 5 395 | 5,619 | |
| 5 395 | 5,619 | |||
| 5 000 | 5,619 | |||
| 395 | 5,619 | |||
| 08.08.2025 | 08:37:40,844 | 2 605 | 5,619 | |
| 1 755 | 5,619 | |||
| 350 | 5,619 | |||
| 2 605 | 5,619 | |||
| 500 | 5,619 | |||
| 08.08.2025 | 08:37:15,139 | 1 000 | 5,601 | |
| 1 000 | 5,601 | |||
| 1 000 | 5,601 | |||
| 08.08.2025 | 08:36:47,443 | 35 | 5,619 | |
| 35 | 5,619 | |||
| 35 | 5,619 | |||
| 08.08.2025 | 08:35:15,556 | 1 500 | 5,601 | |
| 1 500 | 5,601 | |||
| 1 500 | 5,601 | |||
| 08.08.2025 | 08:32:55,324 | 3 000 | 5,601 | |
| 3 000 | 5,601 | |||
| 3 000 | 5,601 | |||
| 08.08.2025 | 08:32:32,131 | 54 | 5,619 | |
| 54 | 5,619 | |||
| 54 | 5,619 | |||
| 08.08.2025 | 08:31:56,948 | 1 000 | 5,601 | |
| 350 | 5,601 | |||
| 650 | 5,601 | |||
| 1 000 | 5,601 | |||
| 08.08.2025 | 08:31:39,686 | 100 | 5,601 | |
| 100 | 5,601 | |||
| 100 | 5,601 | |||
| 08.08.2025 | 08:30:10,608 | 400 | 5,619 | |
| 400 | 5,619 | |||
| 50 | 5,619 | |||
| 350 | 5,619 | |||
| 08.08.2025 | 08:29:12,074 | 800 | 5,601 | |
| 800 | 5,601 | |||
| 800 | 5,601 | |||
| 08.08.2025 | 08:25:53,677 | 1 000 | 5,601 | |
| 1 000 | 5,601 | |||
| 1 000 | 5,601 | |||
| 08.08.2025 | 08:24:29,673 | 800 | 5,601 | |
| 350 | 5,601 | |||
| 450 | 5,601 | |||
| 800 | 5,601 | |||
| 08.08.2025 | 08:22:05,841 | 565 | 5,614 | |
| 565 | 5,614 | |||
| 265 | 5,614 | |||
| 300 | 5,614 | |||
| 08.08.2025 | 08:21:51,858 | 50 | 5,614 | |
| 50 | 5,614 | |||
| 50 | 5,614 | |||
| 08.08.2025 | 08:21:35,137 | 4 100 | 5,601 | |
| 4 100 | 5,601 | |||
| 4 100 | 5,601 | |||
| 08.08.2025 | 08:20:25,531 | 2 000 | 5,601 | |
| 2 000 | 5,601 | |||
| 1 700 | 5,601 | |||
| 300 | 5,601 | |||
| 08.08.2025 | 08:18:21,021 | 500 | 5,614 | |
| 200 | 5,614 | |||
| 300 | 5,614 | |||
| 500 | 5,614 | |||
| 08.08.2025 | 08:17:17,432 | 5 000 | 5,605 | |
| 4 700 | 5,605 | |||
| 300 | 5,605 | |||
| 5 000 | 5,605 | |||
| 08.08.2025 | 08:16:28,014 | 1 000 | 5,606 | |
| 1 000 | 5,606 | |||
| 1 000 | 5,606 | |||
| 08.08.2025 | 08:16:20,070 | 40 | 5,625 | |
| 40 | 5,625 | |||
| 40 | 5,625 | |||
| 08.08.2025 | 08:16:18,651 | 71 | 5,625 | |
| 71 | 5,625 | |||
| 71 | 5,625 | |||
| 08.08.2025 | 08:16:09,822 | 1 700 | 5,606 | |
| 1 700 | 5,606 | |||
| 1 700 | 5,606 | |||
| 08.08.2025 | 08:15:44,443 | 220 | 5,633 | |
| 220 | 5,633 | |||
| 220 | 5,633 | |||
| 08.08.2025 | 08:15:40,909 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 08.08.2025 | 08:15:11,680 | 2 | 5,606 | |
| 2 | 5,606 | |||
| 2 | 5,606 | |||
| 08.08.2025 | 08:14:55,448 | 10 | 5,606 | |
| 10 | 5,606 | |||
| 10 | 5,606 | |||
| 08.08.2025 | 08:14:40,295 | 100 | 5,633 | |
| 100 | 5,633 | |||
| 100 | 5,633 | |||
| 08.08.2025 | 08:13:18,211 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 08.08.2025 | 08:13:05,925 | 1 000 | 5,619 | |
| 500 | 5,619 | |||
| 1 000 | 5,619 | |||
| 500 | 5,619 | |||
| 08.08.2025 | 08:11:43,194 | 40 | 5,619 | |
| 40 | 5,619 | |||
| 40 | 5,619 | |||
| 08.08.2025 | 08:10:37,009 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 08.08.2025 | 08:10:26,760 | 1 000 | 5,601 | |
| 1 000 | 5,601 | |||
| 1 000 | 5,601 | |||
| 08.08.2025 | 08:02:39,900 | 100 | 5,601 | |
| 100 | 5,601 | |||
| 100 | 5,601 | |||
| 08.08.2025 | 08:02:37,630 | 500 | 5,601 | |
| 500 | 5,601 | |||
| 500 | 5,601 | |||
| 08.08.2025 | 08:01:11,813 | 905 | 5,601 | |
| 905 | 5,601 | |||
| 905 | 5,601 | |||
| 08.08.2025 | 08:00:41,293 | 445 | 5,624 | |
| 445 | 5,624 | |||
| 445 | 5,624 | |||
| 08.08.2025 | 08:00:03,659 | 20 | 5,62 | |
| 20 | 5,62 | |||
| 20 | 5,62 | |||
| 08.08.2025 | 07:59:52,687 | 3 500 | 5,601 | |
| 3 500 | 5,601 | |||
| 3 500 | 5,601 | |||
| 08.08.2025 | 07:58:54,023 | 50 | 5,601 | |
| 50 | 5,601 | |||
| 50 | 5,601 | |||
| 08.08.2025 | 07:57:34,205 | 1 022 | 5,601 | |
| 1 022 | 5,601 | |||
| 1 022 | 5,601 | |||
| 08.08.2025 | 07:54:50,572 | 140 | 5,601 | |
| 140 | 5,601 | |||
| 140 | 5,601 | |||
| 08.08.2025 | 07:54:47,294 | 355 | 5,624 | |
| 355 | 5,624 | |||
| 355 | 5,624 | |||
| 08.08.2025 | 07:54:27,583 | 300 | 5,601 | |
| 200 | 5,601 | |||
| 300 | 5,601 | |||
| 100 | 5,601 | |||
| 08.08.2025 | 07:53:13,446 | 531 | 5,603 | |
| 400 | 5,603 | |||
| 531 | 5,603 | |||
| 131 | 5,603 | |||
| 08.08.2025 | 07:50:16,389 | 50 | 5,602 | |
| 50 | 5,602 | |||
| 50 | 5,602 | |||
| 08.08.2025 | 07:48:41,994 | 20 | 5,601 | |
| 20 | 5,601 | |||
| 20 | 5,601 | |||
| 08.08.2025 | 07:46:18,635 | 600 | 5,601 | |
| 80 | 5,601 | |||
| 30 | 5,601 | |||
| 380 | 5,601 | |||
| 600 | 5,601 | |||
| 110 | 5,601 | |||
| 08.08.2025 | 07:46:18,617 | 500 | 5,615 | |
| 500 | 5,615 | |||
| 500 | 5,615 | |||
| 08.08.2025 | 07:45:09,049 | 3 328 | 5,62 | |
| 400 | 5,62 | |||
| 25 | 5,62 | |||
| 202 | 5,62 | |||
| 1 000 | 5,62 | |||
| 20 | 5,62 | |||
| 1 681 | 5,62 | |||
| 3 328 | 5,62 | |||
| 08.08.2025 | 07:44:38,924 | 89 | 5,63 | |
| 89 | 5,63 | |||
| 89 | 5,63 | |||
| 08.08.2025 | 07:40:30,213 | 30 | 5,634 | |
| 30 | 5,634 | |||
| 30 | 5,634 | |||
| 08.08.2025 | 07:39:48,651 | 30 | 5,634 | |
| 30 | 5,634 | |||
| 30 | 5,634 | |||
| 08.08.2025 | 07:38:20,128 | 533 | 5,64 | |
| 533 | 5,64 | |||
| 533 | 5,64 | |||
| 08.08.2025 | 07:34:26,844 | 1 200 | 5,62 | |
| 1 200 | 5,62 | |||
| 1 200 | 5,62 | |||
| 08.08.2025 | 07:33:59,143 | 53 | 5,64 | |
| 53 | 5,64 | |||
| 53 | 5,64 | |||
| 08.08.2025 | 07:30:06,343 | 1 190 | 5,62 | |
| 1 190 | 5,62 | |||
| 890 | 5,62 | |||
| 300 | 5,62 | |||
| 08.08.2025 | 07:30:05,806 | 2 663 | 5,62 | |
| 91 | 5,62 | |||
| 10 | 5,62 | |||
| 10 | 5,62 | |||
| 500 | 5,62 | |||
| 50 | 5,62 | |||
| 60 | 5,62 | |||
| 50 | 5,62 | |||
| 100 | 5,62 | |||
| 177 | 5,62 | |||
| 88 | 5,62 | |||
| 29 | 5,62 | |||
| 23 | 5,62 | |||
| 263 | 5,62 | |||
| 100 | 5,62 | |||
| 85 | 5,62 | |||
| 60 | 5,62 | |||
| 356 | 5,62 | |||
| 20 | 5,62 | |||
| 100 | 5,62 | |||
| 120 | 5,62 | |||
| 70 | 5,62 | |||
| 30 | 5,62 | |||
| 429 | 5,62 | |||
| 5 | 5,62 | |||
| 2 500 | 5,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,50
Ask: 1 694,50
Umsatz: 30 181 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 561,20 / Ask: 561,60
Umsatz: 22 853 TEUR -
Novo-Nordisk AS
Bid: 43,165 / Ask: 43,19
Umsatz: 14 436 TEUR -
Deutsche Telekom AG
Bid: 29,53 / Ask: 29,54
Umsatz: 10 542 TEUR -
Commerzbank AG
Bid: 33,75 / Ask: 33,76
Umsatz: 7 987 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 10:37:01
Letzte Aktualisierung:
08.08.2025 @ 10:37:01