ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1070
2231
598,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:29:02,568 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01.08.2025 | 12:27:59,261 | 7 | 599,10 | |
| 7 | 599,10 | |||
| 7 | 599,10 | |||
| 01.08.2025 | 12:27:54,058 | 15 | 599,20 | |
| 15 | 599,20 | |||
| 15 | 599,20 | |||
| 01.08.2025 | 12:27:14,337 | 25 | 599,10 | |
| 25 | 599,10 | |||
| 25 | 599,10 | |||
| 01.08.2025 | 12:26:01,555 | 15 | 598,70 | |
| 15 | 598,70 | |||
| 15 | 598,70 | |||
| 01.08.2025 | 12:25:24,171 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 12:25:16,222 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 12:24:55,391 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 12:24:41,543 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 01.08.2025 | 12:24:39,654 | 9 | 598,80 | |
| 9 | 598,80 | |||
| 9 | 598,80 | |||
| 01.08.2025 | 12:24:14,631 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 01.08.2025 | 12:24:13,305 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 12:23:32,369 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 01.08.2025 | 12:23:27,333 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 12:22:42,264 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 12:22:14,070 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 12:21:45,789 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 12:21:43,313 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 12:21:18,901 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 12:21:08,681 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 12:20:45,025 | 10 | 599,00 | |
| 10 | 599,00 | |||
| 10 | 599,00 | |||
| 01.08.2025 | 12:20:18,739 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 12:19:53,534 | 36 | 599,00 | |
| 36 | 599,00 | |||
| 36 | 599,00 | |||
| 01.08.2025 | 12:19:35,533 | 8 | 599,10 | |
| 8 | 599,10 | |||
| 8 | 599,10 | |||
| 01.08.2025 | 12:19:35,447 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 01.08.2025 | 12:19:05,605 | 67 | 599,00 | |
| 67 | 599,00 | |||
| 67 | 599,00 | |||
| 01.08.2025 | 12:18:43,100 | 100 | 599,00 | |
| 100 | 599,00 | |||
| 100 | 599,00 | |||
| 01.08.2025 | 12:18:08,282 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 01.08.2025 | 12:17:18,829 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 12:16:56,492 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 01.08.2025 | 12:16:52,570 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01.08.2025 | 12:16:07,394 | 35 | 598,10 | |
| 35 | 598,10 | |||
| 35 | 598,10 | |||
| 01.08.2025 | 12:15:47,682 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 12:15:03,171 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 01.08.2025 | 12:15:01,199 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 01.08.2025 | 12:14:56,354 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 12:14:55,953 | 30 | 598,10 | |
| 30 | 598,10 | |||
| 30 | 598,10 | |||
| 01.08.2025 | 12:14:25,565 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 12:13:49,831 | 17 | 598,00 | |
| 17 | 598,00 | |||
| 17 | 598,00 | |||
| 01.08.2025 | 12:13:28,892 | 17 | 598,00 | |
| 17 | 598,00 | |||
| 17 | 598,00 | |||
| 01.08.2025 | 12:13:24,218 | 40 | 597,90 | |
| 40 | 597,90 | |||
| 40 | 597,90 | |||
| 01.08.2025 | 12:13:13,250 | 4 | 597,80 | |
| 4 | 597,80 | |||
| 4 | 597,80 | |||
| 01.08.2025 | 12:13:02,538 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 12:12:40,926 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 01.08.2025 | 12:12:37,469 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 12:12:32,295 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 12:11:37,751 | 33 | 598,00 | |
| 33 | 598,00 | |||
| 33 | 598,00 | |||
| 01.08.2025 | 12:10:55,853 | 100 | 597,90 | |
| 100 | 597,90 | |||
| 100 | 597,90 | |||
| 01.08.2025 | 12:10:49,264 | 6 | 597,80 | |
| 6 | 597,80 | |||
| 6 | 597,80 | |||
| 01.08.2025 | 12:10:45,519 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 01.08.2025 | 12:10:37,622 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 01.08.2025 | 12:10:03,864 | 2 | 597,90 | |
| 2 | 597,90 | |||
| 2 | 597,90 | |||
| 01.08.2025 | 12:09:51,429 | 10 | 597,90 | |
| 10 | 597,90 | |||
| 10 | 597,90 | |||
| 01.08.2025 | 12:09:51,382 | 3 | 597,90 | |
| 3 | 597,90 | |||
| 3 | 597,90 | |||
| 01.08.2025 | 12:08:46,592 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 12:08:39,841 | 3 | 597,50 | |
| 3 | 597,50 | |||
| 3 | 597,50 | |||
| 01.08.2025 | 12:08:36,518 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 12:08:30,673 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 12:08:11,969 | 6 | 597,60 | |
| 6 | 597,60 | |||
| 6 | 597,60 | |||
| 01.08.2025 | 12:08:11,704 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 12:07:54,959 | 10 | 597,60 | |
| 10 | 597,60 | |||
| 10 | 597,60 | |||
| 01.08.2025 | 12:07:24,870 | 29 | 597,70 | |
| 29 | 597,70 | |||
| 29 | 597,70 | |||
| 01.08.2025 | 12:07:24,130 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 01.08.2025 | 12:05:54,096 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 01.08.2025 | 12:05:02,658 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 12:04:55,254 | 38 | 597,50 | |
| 38 | 597,50 | |||
| 38 | 597,50 | |||
| 01.08.2025 | 12:04:31,963 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01.08.2025 | 12:04:28,458 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 01.08.2025 | 12:04:27,818 | 5 | 597,60 | |
| 5 | 597,60 | |||
| 5 | 597,60 | |||
| 01.08.2025 | 12:04:19,869 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 12:04:10,116 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 12:04:09,724 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 12:04:05,194 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 01.08.2025 | 12:03:53,148 | 7 | 597,90 | |
| 7 | 597,90 | |||
| 7 | 597,90 | |||
| 01.08.2025 | 12:02:55,960 | 70 | 597,90 | |
| 70 | 597,90 | |||
| 40 | 597,90 | |||
| 30 | 597,90 | |||
| 01.08.2025 | 12:02:38,403 | 100 | 597,60 | |
| 100 | 597,60 | |||
| 100 | 597,60 | |||
| 01.08.2025 | 12:02:30,739 | 7 | 597,50 | |
| 7 | 597,50 | |||
| 7 | 597,50 | |||
| 01.08.2025 | 12:02:28,723 | 8 | 597,50 | |
| 8 | 597,50 | |||
| 6 | 597,50 | |||
| 2 | 597,50 | |||
| 01.08.2025 | 12:01:44,238 | 5 | 598,00 | |
| 5 | 598,00 | |||
| 5 | 598,00 | |||
| 01.08.2025 | 12:01:39,135 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 12:01:35,508 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 12:00:14,058 | 65 | 598,00 | |
| 8 | 598,00 | |||
| 3 | 598,00 | |||
| 10 | 598,00 | |||
| 4 | 598,00 | |||
| 65 | 598,00 | |||
| 35 | 598,00 | |||
| 5 | 598,00 | |||
| 01.08.2025 | 12:00:05,655 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 01.08.2025 | 11:59:44,687 | 8 | 598,40 | |
| 8 | 598,40 | |||
| 8 | 598,40 | |||
| 01.08.2025 | 11:59:20,002 | 10 | 598,40 | |
| 10 | 598,40 | |||
| 10 | 598,40 | |||
| 01.08.2025 | 11:59:10,070 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 01.08.2025 | 11:58:56,359 | 2 | 598,80 | |
| 2 | 598,80 | |||
| 2 | 598,80 | |||
| 01.08.2025 | 11:58:45,099 | 4 | 598,70 | |
| 4 | 598,70 | |||
| 4 | 598,70 | |||
| 01.08.2025 | 11:58:44,990 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 01.08.2025 | 11:58:22,037 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 11:57:27,371 | 67 | 598,70 | |
| 67 | 598,70 | |||
| 67 | 598,70 | |||
| 01.08.2025 | 11:56:48,921 | 100 | 598,70 | |
| 100 | 598,70 | |||
| 100 | 598,70 | |||
| 01.08.2025 | 11:56:44,476 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 11:56:23,284 | 25 | 598,70 | |
| 25 | 598,70 | |||
| 25 | 598,70 | |||
| 01.08.2025 | 11:56:14,971 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 11:56:09,541 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 11:55:54,749 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 11:55:19,524 | 6 | 598,70 | |
| 6 | 598,70 | |||
| 6 | 598,70 | |||
| 01.08.2025 | 11:55:08,353 | 7 | 598,60 | |
| 7 | 598,60 | |||
| 7 | 598,60 | |||
| 01.08.2025 | 11:55:04,320 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 11:54:32,212 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 11:54:05,934 | 10 | 598,50 | |
| 10 | 598,50 | |||
| 10 | 598,50 | |||
| 01.08.2025 | 11:53:34,457 | 10 | 598,20 | |
| 10 | 598,20 | |||
| 10 | 598,20 | |||
| 01.08.2025 | 11:53:14,272 | 4 | 598,60 | |
| 4 | 598,60 | |||
| 4 | 598,60 | |||
| 01.08.2025 | 11:52:42,911 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 01.08.2025 | 11:52:28,425 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 11:52:09,434 | 8 | 598,50 | |
| 8 | 598,50 | |||
| 8 | 598,50 | |||
| 01.08.2025 | 11:51:48,771 | 25 | 598,40 | |
| 25 | 598,40 | |||
| 25 | 598,40 | |||
| 01.08.2025 | 11:50:51,087 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 11:50:49,619 | 23 | 598,70 | |
| 23 | 598,70 | |||
| 23 | 598,70 | |||
| 01.08.2025 | 11:50:46,329 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 11:50:33,300 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 11:50:00,514 | 50 | 599,00 | |
| 50 | 599,00 | |||
| 50 | 599,00 | |||
| 01.08.2025 | 11:49:54,288 | 25 | 599,20 | |
| 25 | 599,20 | |||
| 25 | 599,20 | |||
| 01.08.2025 | 11:49:18,221 | 80 | 599,20 | |
| 80 | 599,20 | |||
| 80 | 599,20 | |||
| 01.08.2025 | 11:49:07,828 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 11:49:07,623 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 11:49:00,862 | 10 | 599,60 | |
| 10 | 599,60 | |||
| 10 | 599,60 | |||
| 01.08.2025 | 11:48:54,475 | 21 | 599,50 | |
| 13 | 599,50 | |||
| 8 | 599,50 | |||
| 21 | 599,50 | |||
| 01.08.2025 | 11:48:24,233 | 100 | 599,50 | |
| 100 | 599,50 | |||
| 100 | 599,50 | |||
| 01.08.2025 | 11:48:09,461 | 100 | 599,50 | |
| 100 | 599,50 | |||
| 100 | 599,50 | |||
| 01.08.2025 | 11:47:52,933 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 11:47:51,223 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 11:47:38,142 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 11:47:31,203 | 5 | 599,70 | |
| 5 | 599,70 | |||
| 5 | 599,70 | |||
| 01.08.2025 | 11:47:28,940 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 11:45:39,005 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 11:45:36,188 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 01.08.2025 | 11:45:26,336 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 11:45:04,683 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 01.08.2025 | 11:45:04,129 | 4 | 599,20 | |
| 4 | 599,20 | |||
| 4 | 599,20 | |||
| 01.08.2025 | 11:44:11,027 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 11:43:37,070 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 11:43:05,296 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 11:42:26,321 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 11:42:26,056 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 11:42:25,793 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 01.08.2025 | 11:42:19,704 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 01.08.2025 | 11:42:13,499 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 01.08.2025 | 11:40:27,935 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 11:39:37,362 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 11:39:21,450 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 11:38:50,444 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 11:38:26,475 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 11:38:05,042 | 8 | 598,30 | |
| 8 | 598,30 | |||
| 8 | 598,30 | |||
| 01.08.2025 | 11:37:51,339 | 4 | 598,40 | |
| 4 | 598,40 | |||
| 4 | 598,40 | |||
| 01.08.2025 | 11:37:50,233 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01.08.2025 | 11:37:09,308 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 11:36:55,469 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 01.08.2025 | 11:35:12,695 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 11:34:48,273 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 01.08.2025 | 11:33:47,673 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 01.08.2025 | 11:33:27,207 | 3 | 598,20 | |
| 3 | 598,20 | |||
| 3 | 598,20 | |||
| 01.08.2025 | 11:33:27,158 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01.08.2025 | 11:32:58,832 | 80 | 598,40 | |
| 80 | 598,40 | |||
| 80 | 598,40 | |||
| 01.08.2025 | 11:32:52,863 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 11:32:44,511 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 11:32:38,858 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 01.08.2025 | 11:32:36,595 | 4 | 598,60 | |
| 4 | 598,60 | |||
| 4 | 598,60 | |||
| 01.08.2025 | 11:31:15,005 | 40 | 598,50 | |
| 40 | 598,50 | |||
| 40 | 598,50 | |||
| 01.08.2025 | 11:30:44,996 | 10 | 598,60 | |
| 10 | 598,60 | |||
| 10 | 598,60 | |||
| 01.08.2025 | 11:30:20,601 | 7 | 598,50 | |
| 7 | 598,50 | |||
| 7 | 598,50 | |||
| 01.08.2025 | 11:30:06,080 | 10 | 598,90 | |
| 10 | 598,90 | |||
| 10 | 598,90 | |||
| 01.08.2025 | 11:29:51,820 | 4 | 598,70 | |
| 4 | 598,70 | |||
| 4 | 598,70 | |||
| 01.08.2025 | 11:29:39,677 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 11:29:35,477 | 8 | 598,80 | |
| 8 | 598,80 | |||
| 8 | 598,80 | |||
| 01.08.2025 | 11:29:13,879 | 2 | 598,80 | |
| 2 | 598,80 | |||
| 2 | 598,80 | |||
| 01.08.2025 | 11:29:13,683 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 01.08.2025 | 11:28:46,251 | 5 | 599,10 | |
| 5 | 599,10 | |||
| 5 | 599,10 | |||
| 01.08.2025 | 11:28:11,064 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 11:27:36,496 | 4 | 599,20 | |
| 4 | 599,20 | |||
| 4 | 599,20 | |||
| 01.08.2025 | 11:27:34,901 | 10 | 599,10 | |
| 10 | 599,10 | |||
| 10 | 599,10 | |||
| 01.08.2025 | 11:27:28,908 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 11:26:51,285 | 15 | 599,20 | |
| 15 | 599,20 | |||
| 15 | 599,20 | |||
| 01.08.2025 | 11:26:09,208 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 11:26:04,465 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 01.08.2025 | 11:25:48,054 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 11:24:52,843 | 4 | 599,40 | |
| 4 | 599,40 | |||
| 4 | 599,40 | |||
| 01.08.2025 | 11:24:47,248 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 11:24:36,929 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 11:24:19,254 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 11:24:12,613 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 01.08.2025 | 11:24:07,255 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 11:23:56,141 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 11:23:03,321 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 11:22:28,001 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 01.08.2025 | 11:22:13,094 | 4 | 599,30 | |
| 4 | 599,30 | |||
| 4 | 599,30 | |||
| 01.08.2025 | 11:22:08,770 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 11:21:47,904 | 8 | 599,20 | |
| 8 | 599,20 | |||
| 8 | 599,20 | |||
| 01.08.2025 | 11:21:02,505 | 2 | 599,40 | |
| 2 | 599,40 | |||
| 2 | 599,40 | |||
| 01.08.2025 | 11:20:27,043 | 10 | 599,60 | |
| 10 | 599,60 | |||
| 10 | 599,60 | |||
| 01.08.2025 | 11:20:17,445 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 11:20:04,038 | 5 | 599,50 | |
| 5 | 599,50 | |||
| 5 | 599,50 | |||
| 01.08.2025 | 11:19:17,424 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 11:19:06,761 | 15 | 599,50 | |
| 15 | 599,50 | |||
| 15 | 599,50 | |||
| 01.08.2025 | 11:18:47,932 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 11:18:23,258 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 11:18:12,487 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 01.08.2025 | 11:17:28,800 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 11:17:17,727 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 11:17:13,097 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 11:17:06,791 | 7 | 599,00 | |
| 7 | 599,00 | |||
| 7 | 599,00 | |||
| 01.08.2025 | 11:16:50,952 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 11:16:46,922 | 3 | 598,60 | |
| 3 | 598,60 | |||
| 3 | 598,60 | |||
| 01.08.2025 | 11:16:38,666 | 25 | 598,60 | |
| 25 | 598,60 | |||
| 25 | 598,60 | |||
| 01.08.2025 | 11:16:32,126 | 9 | 598,40 | |
| 9 | 598,40 | |||
| 9 | 598,40 | |||
| 01.08.2025 | 11:16:07,457 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 11:15:36,161 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 11:14:56,302 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 11:14:54,486 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 11:14:47,239 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 01.08.2025 | 11:14:34,676 | 18 | 598,60 | |
| 18 | 598,60 | |||
| 18 | 598,60 | |||
| 01.08.2025 | 11:14:18,809 | 15 | 598,70 | |
| 15 | 598,70 | |||
| 15 | 598,70 | |||
| 01.08.2025 | 11:14:17,035 | 2 | 598,80 | |
| 2 | 598,80 | |||
| 2 | 598,80 | |||
| 01.08.2025 | 11:14:10,291 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 11:13:54,094 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 01.08.2025 | 11:12:59,811 | 8 | 598,70 | |
| 8 | 598,70 | |||
| 8 | 598,70 | |||
| 01.08.2025 | 11:12:58,038 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 11:12:57,002 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 11:12:56,536 | 3 | 599,00 | |
| 1 | 599,00 | |||
| 3 | 599,00 | |||
| 2 | 599,00 | |||
| 01.08.2025 | 11:12:50,160 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 11:12:48,954 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 11:12:35,454 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 11:12:28,323 | 24 | 599,30 | |
| 24 | 599,30 | |||
| 24 | 599,30 | |||
| 01.08.2025 | 11:12:26,186 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 11:12:25,685 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 11:11:52,968 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 11:11:45,940 | 8 | 599,00 | |
| 2 | 599,00 | |||
| 1 | 599,00 | |||
| 2 | 599,00 | |||
| 1 | 599,00 | |||
| 6 | 599,00 | |||
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 01.08.2025 | 11:10:43,493 | 100 | 599,10 | |
| 100 | 599,10 | |||
| 100 | 599,10 | |||
| 01.08.2025 | 11:10:29,204 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 11:10:19,652 | 35 | 599,00 | |
| 35 | 599,00 | |||
| 35 | 599,00 | |||
| 01.08.2025 | 11:10:03,988 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 11:09:57,515 | 6 | 599,30 | |
| 6 | 599,30 | |||
| 6 | 599,30 | |||
| 01.08.2025 | 11:09:44,765 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 01.08.2025 | 11:09:44,381 | 17 | 599,20 | |
| 17 | 599,20 | |||
| 17 | 599,20 | |||
| 01.08.2025 | 11:09:40,994 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 11:08:28,912 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 11:08:17,385 | 3 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 01.08.2025 | 11:08:00,463 | 6 | 599,10 | |
| 6 | 599,10 | |||
| 6 | 599,10 | |||
| 01.08.2025 | 11:07:52,177 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 11:07:51,369 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 11:07:46,034 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 11:07:27,746 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 01.08.2025 | 11:06:57,608 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 11:06:57,529 | 5 | 599,40 | |
| 5 | 599,40 | |||
| 5 | 599,40 | |||
| 01.08.2025 | 11:06:55,946 | 25 | 599,30 | |
| 25 | 599,30 | |||
| 25 | 599,30 | |||
| 01.08.2025 | 11:06:34,143 | 5 | 599,40 | |
| 5 | 599,40 | |||
| 5 | 599,40 | |||
| 01.08.2025 | 11:06:07,627 | 18 | 599,10 | |
| 18 | 599,10 | |||
| 18 | 599,10 | |||
| 01.08.2025 | 11:06:00,917 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 01.08.2025 | 11:05:48,734 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 11:05:41,169 | 2 | 599,60 | |
| 2 | 599,60 | |||
| 2 | 599,60 | |||
| 01.08.2025 | 11:05:30,016 | 5 | 599,80 | |
| 5 | 599,80 | |||
| 5 | 599,80 | |||
| 01.08.2025 | 11:04:21,755 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 11:03:49,050 | 20 | 599,70 | |
| 20 | 599,70 | |||
| 20 | 599,70 | |||
| 01.08.2025 | 11:03:21,639 | 8 | 600,00 | |
| 8 | 600,00 | |||
| 8 | 600,00 | |||
| 01.08.2025 | 11:03:08,340 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 01.08.2025 | 11:02:18,830 | 16 | 600,10 | |
| 16 | 600,10 | |||
| 16 | 600,10 | |||
| 01.08.2025 | 11:02:07,025 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 11:02:01,087 | 2 | 600,10 | |
| 2 | 600,10 | |||
| 2 | 600,10 | |||
| 01.08.2025 | 11:01:45,537 | 8 | 599,90 | |
| 8 | 599,90 | |||
| 8 | 599,90 | |||
| 01.08.2025 | 11:01:31,155 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 11:01:22,046 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 01.08.2025 | 11:00:39,639 | 12 | 599,10 | |
| 12 | 599,10 | |||
| 12 | 599,10 | |||
| 01.08.2025 | 11:00:38,416 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 11:00:26,092 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 01.08.2025 | 11:00:20,979 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 11:00:13,048 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 01.08.2025 | 10:59:31,164 | 4 | 598,90 | |
| 4 | 598,90 | |||
| 4 | 598,90 | |||
| 01.08.2025 | 10:59:06,826 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 01.08.2025 | 10:59:05,486 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 01.08.2025 | 10:59:04,210 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 10:58:59,075 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 10:58:24,605 | 4 | 599,50 | |
| 3 | 599,50 | |||
| 1 | 599,50 | |||
| 4 | 599,50 | |||
| 01.08.2025 | 10:57:37,845 | 10 | 599,40 | |
| 10 | 599,40 | |||
| 10 | 599,40 | |||
| 01.08.2025 | 10:57:36,919 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 10:57:28,773 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 01.08.2025 | 10:57:21,518 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 10:57:17,498 | 6 | 599,50 | |
| 6 | 599,50 | |||
| 6 | 599,50 | |||
| 01.08.2025 | 10:56:53,614 | 20 | 599,70 | |
| 20 | 599,70 | |||
| 20 | 599,70 | |||
| 01.08.2025 | 10:56:43,971 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 10:56:36,157 | 2 | 599,70 | |
| 2 | 599,70 | |||
| 2 | 599,70 | |||
| 01.08.2025 | 10:56:22,444 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 10:56:07,609 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 01.08.2025 | 10:55:49,660 | 5 | 599,70 | |
| 5 | 599,70 | |||
| 5 | 599,70 | |||
| 01.08.2025 | 10:55:35,423 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 10:54:52,008 | 2 | 599,70 | |
| 2 | 599,70 | |||
| 2 | 599,70 | |||
| 01.08.2025 | 10:54:28,728 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 01.08.2025 | 10:54:05,446 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 10:54:00,916 | 6 | 599,20 | |
| 6 | 599,20 | |||
| 6 | 599,20 | |||
| 01.08.2025 | 10:53:32,378 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 01.08.2025 | 10:53:24,395 | 4 | 599,20 | |
| 4 | 599,20 | |||
| 4 | 599,20 | |||
| 01.08.2025 | 10:53:17,158 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 10:52:49,271 | 4 | 599,40 | |
| 4 | 599,40 | |||
| 4 | 599,40 | |||
| 01.08.2025 | 10:52:41,434 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 10:52:22,576 | 100 | 599,10 | |
| 100 | 599,10 | |||
| 100 | 599,10 | |||
| 01.08.2025 | 10:52:06,711 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 10:51:58,560 | 4 | 599,30 | |
| 4 | 599,30 | |||
| 4 | 599,30 | |||
| 01.08.2025 | 10:51:54,737 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 10:51:51,717 | 2 | 599,40 | |
| 2 | 599,40 | |||
| 2 | 599,40 | |||
| 01.08.2025 | 10:51:43,873 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 10:51:33,610 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 01.08.2025 | 10:51:24,816 | 4 | 599,60 | |
| 4 | 599,60 | |||
| 4 | 599,60 | |||
| 01.08.2025 | 10:50:54,450 | 4 | 599,50 | |
| 4 | 599,50 | |||
| 4 | 599,50 | |||
| 01.08.2025 | 10:50:53,362 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 10:50:50,977 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 01.08.2025 | 10:50:22,568 | 5 | 599,80 | |
| 5 | 599,80 | |||
| 5 | 599,80 | |||
| 01.08.2025 | 10:49:58,322 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 10:49:29,143 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 10:49:24,031 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 10:49:19,076 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 10:49:06,595 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 01.08.2025 | 10:48:54,274 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 01.08.2025 | 10:48:50,803 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 10:48:40,634 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 10:48:31,171 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 10:48:20,815 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 10:47:51,334 | 8 | 599,70 | |
| 8 | 599,70 | |||
| 8 | 599,70 | |||
| 01.08.2025 | 10:47:50,128 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 10:47:27,838 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 01.08.2025 | 10:47:18,233 | 100 | 599,10 | |
| 100 | 599,10 | |||
| 100 | 599,10 | |||
| 01.08.2025 | 10:47:01,822 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 10:46:48,617 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 01.08.2025 | 10:46:41,216 | 8 | 599,50 | |
| 8 | 599,50 | |||
| 8 | 599,50 | |||
| 01.08.2025 | 10:46:27,185 | 10 | 599,40 | |
| 10 | 599,40 | |||
| 10 | 599,40 | |||
| 01.08.2025 | 10:46:20,196 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 10:45:52,095 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 10:45:25,551 | 100 | 599,10 | |
| 100 | 599,10 | |||
| 100 | 599,10 | |||
| 01.08.2025 | 10:45:11,479 | 6 | 599,20 | |
| 6 | 599,20 | |||
| 6 | 599,20 | |||
| 01.08.2025 | 10:44:59,701 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00