Tradegate Exchange

D-Wave Quantum Inc.

1210

996

23.85

Date	Time	Volume	Order Volume	Price
07/11/2025	16:39:51.359	150		23.85
			150	23.85
			150	23.85
07/11/2025	16:39:44.996	23		23.87
			23	23.87
			23	23.87
07/11/2025	16:39:05.662	150		23.86
			150	23.86
			150	23.86
07/11/2025	16:39:05.593	238		23.90
			238	23.90
			92	23.90
			146	23.90
07/11/2025	16:38:36.419	4		23.94
			4	23.94
			4	23.94
07/11/2025	16:37:36.516	1 613		23.96
			1 613	23.96
			1 613	23.96
07/11/2025	16:35:47.223	400		23.96
			400	23.96
			400	23.96
07/11/2025	16:34:51.986	60		23.99
			60	23.99
			60	23.99
07/11/2025	16:34:51.924	102		24.00
			80	24.00
			102	24.00
			22	24.00
07/11/2025	16:34:49.639	8		24.02
			8	24.02
			8	24.02
07/11/2025	16:34:27.417	100		24.09
			100	24.09
			100	24.09
07/11/2025	16:33:55.729	2 611		24.10
			2 500	24.10
			111	24.10
			2 611	24.10
07/11/2025	16:33:23.879	750		24.17
			750	24.17
			750	24.17
07/11/2025	16:33:13.889	500		24.17
			500	24.17
			500	24.17
07/11/2025	16:33:09.858	450		24.11
			450	24.11
			450	24.11
07/11/2025	16:32:50.997	70		24.11
			70	24.11
			70	24.11
07/11/2025	16:32:34.648	3 000		24.20
			3 000	24.20
			3 000	24.20
07/11/2025	16:31:57.077	40		24.31
			40	24.31
			40	24.31
07/11/2025	16:31:53.119	10		24.29
			10	24.29
			10	24.29
07/11/2025	16:31:50.511	125		24.30
			125	24.30
			125	24.30
07/11/2025	16:31:23.578	50		24.23
			50	24.23
			50	24.23
07/11/2025	16:30:58.599	10		24.32
			10	24.32
			10	24.32
07/11/2025	16:30:17.739	75		24.27
			75	24.27
			75	24.27
07/11/2025	16:29:46.863	1 596		24.31
			1 596	24.31
			1 596	24.31
07/11/2025	16:29:00.702	250		24.44
			250	24.44
			250	24.44
07/11/2025	16:29:00.281	333		24.44
			333	24.44
			333	24.44
07/11/2025	16:26:50.181	100		24.55
			100	24.55
			100	24.55
07/11/2025	16:25:08.791	200		24.41
			200	24.41
			200	24.41
07/11/2025	16:24:47.113	150		24.36
			150	24.36
			150	24.36
07/11/2025	16:24:34.334	10		24.42
			10	24.42
			10	24.42
07/11/2025	16:23:35.642	1		24.40
			1	24.40
			1	24.40
07/11/2025	16:22:50.787	350		24.50
			350	24.50
			50	24.50
			300	24.50
07/11/2025	16:22:20.790	100		24.41
			100	24.41
			100	24.41
07/11/2025	16:22:12.199	300		24.45
			300	24.45
			300	24.45
07/11/2025	16:19:47.761	76		24.50
			76	24.50
			76	24.50
07/11/2025	16:19:22.979	182		24.46
			182	24.46
			182	24.46
07/11/2025	16:19:03.672	100		24.54
			100	24.54
			100	24.54
07/11/2025	16:18:44.764	58		24.57
			58	24.57
			58	24.57
07/11/2025	16:18:23.625	100		24.61
			100	24.61
			100	24.61
07/11/2025	16:18:21.782	182		24.62
			182	24.62
			182	24.62
07/11/2025	16:17:33.767	265		24.62
			265	24.62
			265	24.62
07/11/2025	16:16:50.043	340		24.60
			340	24.60
			340	24.60
07/11/2025	16:16:21.487	20		24.45
			20	24.45
			20	24.45
07/11/2025	16:15:32.818	40		24.45
			40	24.45
			40	24.45
07/11/2025	16:15:23.350	400		24.41
			400	24.41
			400	24.41
07/11/2025	16:13:54.171	7		24.35
			7	24.35
			7	24.35
07/11/2025	16:13:19.029	30		24.24
			30	24.24
			30	24.24
07/11/2025	16:13:17.025	81		24.28
			81	24.28
			81	24.28
07/11/2025	16:12:56.531	926		24.25
			926	24.25
			926	24.25
07/11/2025	16:12:34.860	250		24.37
			250	24.37
			250	24.37
07/11/2025	16:12:08.351	81		24.35
			81	24.35
			81	24.35
07/11/2025	16:11:19.774	100		24.23
			100	24.23
			100	24.23
07/11/2025	16:10:47.271	27		24.14
			27	24.14
			27	24.14
07/11/2025	16:10:06.076	350		24.02
			350	24.02
			350	24.02
07/11/2025	16:09:56.175	45		24.04
			45	24.04
			45	24.04
07/11/2025	16:08:33.232	100		23.93
			100	23.93
			100	23.93
07/11/2025	16:08:33.148	500		24.00
			500	24.00
			500	24.00
07/11/2025	16:08:29.321	300		24.01
			300	24.01
			300	24.01
07/11/2025	16:08:10.518	180		24.01
			180	24.01
			180	24.01
07/11/2025	16:08:07.450	100		24.05
			100	24.05
			100	24.05
07/11/2025	16:07:43.782	200		24.08
			200	24.08
			200	24.08
07/11/2025	16:07:30.805	41		24.04
			41	24.04
			41	24.04
07/11/2025	16:07:19.312	280		24.04
			280	24.04
			280	24.04
07/11/2025	16:06:57.765	50		24.09
			50	24.09
			50	24.09
07/11/2025	16:06:57.696	25		24.01
			25	24.01
			25	24.01
07/11/2025	16:06:35.902	16		24.07
			16	24.07
			16	24.07
07/11/2025	16:06:25.200	200		24.01
			200	24.01
			200	24.01
07/11/2025	16:06:15.976	240		24.07
			240	24.07
			240	24.07
07/11/2025	16:05:32.469	50		24.20
			50	24.20
			50	24.20
07/11/2025	16:05:27.249	18		24.21
			18	24.21
			18	24.21
07/11/2025	16:05:27.183	150		24.21
			150	24.21
			150	24.21
07/11/2025	16:05:14.009	60		24.16
			60	24.16
			60	24.16
07/11/2025	16:04:50.183	200		24.01
			200	24.01
			200	24.01
07/11/2025	16:03:43.608	184		24.10
			184	24.10
			184	24.10
07/11/2025	16:01:50.081	670		24.39
			670	24.39
			670	24.39
07/11/2025	16:01:05.208	300		24.48
			300	24.48
			300	24.48
07/11/2025	16:00:53.412	500		24.40
			500	24.40
			250	24.40
			250	24.40
07/11/2025	16:00:50.099	500		24.47
			500	24.47
			500	24.47
07/11/2025	16:00:46.520	300		24.47
			300	24.47
			300	24.47
07/11/2025	16:00:46.447	55		24.47
			35	24.47
			55	24.47
			20	24.47
07/11/2025	16:00:34.536	100		24.61
			100	24.61
			100	24.61
07/11/2025	16:00:07.568	650		24.61
			650	24.61
			650	24.61
07/11/2025	15:59:32.730	1 319		24.65
			1 319	24.65
			1 319	24.65
07/11/2025	15:59:11.623	200		24.80
			200	24.80
			200	24.80
07/11/2025	15:59:11.335	130		24.80
			130	24.80
			130	24.80
07/11/2025	15:59:06.492	5 000		24.78
			5 000	24.78
			5 000	24.78
07/11/2025	15:58:58.613	350		24.83
			350	24.83
			350	24.83
07/11/2025	15:58:53.382	200		24.85
			200	24.85
			200	24.85
07/11/2025	15:58:41.623	1 363		24.77
			1 363	24.77
			1 363	24.77
07/11/2025	15:58:41.197	3 000		24.82
			3 000	24.82
			3 000	24.82
07/11/2025	15:58:25.349	538		24.80
			538	24.80
			538	24.80
07/11/2025	15:58:25.292	669		24.79
			669	24.79
			669	24.79
07/11/2025	15:58:16.491	50		24.64
			50	24.64
			50	24.64
07/11/2025	15:58:10.845	40		24.65
			40	24.65
			40	24.65
07/11/2025	15:58:09.277	205		24.60
			205	24.60
			205	24.60
07/11/2025	15:57:52.371	50		24.59
			50	24.59
			50	24.59
07/11/2025	15:57:49.251	150		24.62
			150	24.62
			150	24.62
07/11/2025	15:57:02.334	500		24.52
			500	24.52
			500	24.52
07/11/2025	15:55:40.728	500		24.30
			500	24.30
			500	24.30
07/11/2025	15:55:32.958	150		24.38
			150	24.38
			150	24.38
07/11/2025	15:54:44.772	21		24.33
			21	24.33
			21	24.33
07/11/2025	15:54:40.277	1 081		24.38
			1 081	24.38
			1 081	24.38
07/11/2025	15:54:20.955	100		24.38
			100	24.38
			100	24.38
07/11/2025	15:54:19.288	320		24.38
			320	24.38
			320	24.38
07/11/2025	15:54:03.314	50		24.30
			50	24.30
			50	24.30
07/11/2025	15:53:45.786	184		24.34
			184	24.34
			184	24.34
07/11/2025	15:53:43.597	24		24.33
			24	24.33
			24	24.33
07/11/2025	15:53:19.940	53		24.34
			53	24.34
			53	24.34
07/11/2025	15:53:01.520	400		24.44
			400	24.44
			400	24.44
07/11/2025	15:52:58.531	100		24.50
			100	24.50
			100	24.50
07/11/2025	15:52:55.795	100		24.67
			100	24.67
			100	24.67
07/11/2025	15:52:42.468	20		24.60
			20	24.60
			20	24.60
07/11/2025	15:52:36.067	250		24.50
			250	24.50
			250	24.50
07/11/2025	15:52:34.463	100		24.53
			100	24.53
			100	24.53
07/11/2025	15:52:22.245	56		24.37
			56	24.37
			56	24.37
07/11/2025	15:52:15.932	300		24.38
			300	24.38
			300	24.38
07/11/2025	15:51:48.969	103		24.40
			103	24.40
			103	24.40
07/11/2025	15:51:33.463	1 000		24.25
			1 000	24.25
			1 000	24.25
07/11/2025	15:51:33.183	50		24.29
			50	24.29
			50	24.29
07/11/2025	15:50:59.524	399		24.11
			399	24.11
			399	24.11
07/11/2025	15:50:49.247	100		24.20
			100	24.20
			100	24.20
07/11/2025	15:49:29.771	35		23.90
			35	23.90
			35	23.90
07/11/2025	15:48:57.760	40		23.98
			40	23.98
			40	23.98
07/11/2025	15:48:15.216	100		23.85
			100	23.85
			100	23.85
07/11/2025	15:47:50.135	80		23.88
			80	23.88
			80	23.88
07/11/2025	15:47:10.721	30		23.94
			30	23.94
			30	23.94
07/11/2025	15:46:51.761	1 000		23.94
			1 000	23.94
			1 000	23.94
07/11/2025	15:46:30.945	100		24.00
			100	24.00
			100	24.00
07/11/2025	15:46:03.455	5		24.00
			5	24.00
			5	24.00
07/11/2025	15:45:55.616	25		23.99
			25	23.99
			25	23.99
07/11/2025	15:45:30.527	100		24.00
			100	24.00
			100	24.00
07/11/2025	15:45:23.617	75		24.03
			75	24.03
			75	24.03
07/11/2025	15:45:11.019	250		24.00
			250	24.00
			250	24.00
07/11/2025	15:44:29.465	1 500		24.12
			1 500	24.12
			1 500	24.12
07/11/2025	15:44:29.394	65		24.10
			65	24.10
			65	24.10
07/11/2025	15:44:15.966	111		24.18
			111	24.18
			111	24.18
07/11/2025	15:44:11.030	250		24.20
			250	24.20
			250	24.20
07/11/2025	15:43:44.984	10		24.03
			10	24.03
			10	24.03
07/11/2025	15:43:18.823	650		24.00
			250	24.00
			100	24.00
			300	24.00
			650	24.00
07/11/2025	15:43:08.107	44		23.94
			44	23.94
			44	23.94
07/11/2025	15:42:17.814	200		23.80
			200	23.80
			200	23.80
07/11/2025	15:42:02.828	50		23.78
			50	23.78
			50	23.78
07/11/2025	15:41:28.817	16		23.40
			16	23.40
			16	23.40
07/11/2025	15:40:52.871	54		23.33
			54	23.33
			54	23.33
07/11/2025	15:40:49.346	100		23.31
			100	23.31
			100	23.31
07/11/2025	15:40:44.933	200		23.29
			200	23.29
			200	23.29
07/11/2025	15:40:31.267	406		23.30
			406	23.30
			406	23.30
07/11/2025	15:40:29.206	85		23.24
			85	23.24
			85	23.24
07/11/2025	15:40:08.876	45		23.21
			45	23.21
			45	23.21
07/11/2025	15:39:35.266	25		23.35
			25	23.35
			25	23.35
07/11/2025	15:39:34.506	13		23.38
			13	23.38
			13	23.38
07/11/2025	15:39:25.593	3		23.32
			3	23.32
			3	23.32
07/11/2025	15:39:24.491	170		23.23
			170	23.23
			170	23.23
07/11/2025	15:39:16.470	200		23.38
			200	23.38
			200	23.38
07/11/2025	15:38:57.602	100		23.29
			100	23.29
			100	23.29
07/11/2025	15:38:10.915	737		23.19
			737	23.19
			737	23.19
07/11/2025	15:37:32.298	699		23.14
			699	23.14
			699	23.14
07/11/2025	15:37:13.786	275		23.16
			275	23.16
			100	23.16
			175	23.16
07/11/2025	15:37:13.662	170		23.23
			170	23.23
			170	23.23
07/11/2025	15:37:11.241	45		23.25
			45	23.25
			45	23.25
07/11/2025	15:37:10.524	205		23.29
			205	23.29
			205	23.29
07/11/2025	15:37:05.538	387		23.26
			387	23.26
			387	23.26
07/11/2025	15:37:05.511	100		23.26
			100	23.26
			100	23.26
07/11/2025	15:37:05.456	1 000		23.31
			1 000	23.31
			1 000	23.31
07/11/2025	15:37:05.357	85		23.32
			85	23.32
			85	23.32
07/11/2025	15:36:40.666	100		23.33
			100	23.33
			100	23.33
07/11/2025	15:35:52.103	50		23.40
			50	23.40
			50	23.40
07/11/2025	15:35:25.874	200		23.50
			200	23.50
			200	23.50
07/11/2025	15:35:24.706	50		23.45
			50	23.45
			50	23.45
07/11/2025	15:34:27.920	200		23.59
			200	23.59
			200	23.59
07/11/2025	15:34:24.991	100		23.70
			100	23.70
			100	23.70
07/11/2025	15:33:41.732	100		23.63
			100	23.63
			100	23.63
07/11/2025	15:33:04.318	140		23.80
			140	23.80
			140	23.80
07/11/2025	15:32:42.472	26		23.62
			26	23.62
			26	23.62
07/11/2025	15:32:39.713	100		23.61
			100	23.61
			100	23.61
07/11/2025	15:32:19.704	750		23.79
			750	23.79
			750	23.79
07/11/2025	15:31:52.807	45		23.61
			45	23.61
			45	23.61
07/11/2025	15:31:52.755	55		23.61
			55	23.61
			55	23.61
07/11/2025	15:31:10.773	111		23.99
			111	23.99
			111	23.99
07/11/2025	15:30:51.224	3 000		23.97
			3 000	23.97
			3 000	23.97
07/11/2025	15:30:26.973	110		23.84
			110	23.84
			110	23.84
07/11/2025	15:30:26.924	200		23.80
			200	23.80
			200	23.80
07/11/2025	15:30:19.919	50		23.74
			50	23.74
			50	23.74
07/11/2025	15:30:01.072	110		23.67
			110	23.67
			110	23.67
07/11/2025	15:29:02.776	50		23.58
			50	23.58
			50	23.58
07/11/2025	15:27:56.342	15		23.49
			15	23.49
			15	23.49
07/11/2025	15:27:28.646	48		23.40
			48	23.40
			48	23.40
07/11/2025	15:26:03.138	360		23.33
			360	23.33
			360	23.33
07/11/2025	15:24:56.224	40		23.34
			40	23.34
			40	23.34
07/11/2025	15:24:32.864	50		23.34
			50	23.34
			50	23.34
07/11/2025	15:24:15.183	10		23.39
			10	23.39
			10	23.39
07/11/2025	15:22:14.130	150		23.43
			150	23.43
			150	23.43
07/11/2025	15:21:46.227	100		23.43
			100	23.43
			100	23.43
07/11/2025	15:19:15.098	50		23.49
			50	23.49
			50	23.49
07/11/2025	15:18:39.101	100		23.39
			100	23.39
			100	23.39
07/11/2025	15:17:59.032	50		23.43
			50	23.43
			50	23.43
07/11/2025	15:17:39.913	250		23.54
			250	23.54
			250	23.54
07/11/2025	15:16:42.955	12		23.37
			12	23.37
			12	23.37
07/11/2025	15:15:56.262	40		23.39
			40	23.39
			40	23.39
07/11/2025	15:13:45.283	100		23.54
			100	23.54
			100	23.54
07/11/2025	15:13:44.577	33		23.43
			33	23.43
			33	23.43
07/11/2025	15:11:29.415	32		23.49
			32	23.49
			32	23.49
07/11/2025	15:10:25.628	50		23.47
			50	23.47
			50	23.47
07/11/2025	15:06:06.308	15		23.56
			15	23.56
			15	23.56
07/11/2025	15:05:38.054	936		23.47
			936	23.47
			936	23.47
07/11/2025	15:04:36.973	100		23.50
			100	23.50
			100	23.50
07/11/2025	15:04:22.850	200		23.39
			200	23.39
			200	23.39
07/11/2025	15:03:44.964	35		23.50
			35	23.50
			35	23.50
07/11/2025	15:03:42.993	60		23.41
			60	23.41
			60	23.41
07/11/2025	15:02:21.160	50		23.44
			50	23.44
			50	23.44
07/11/2025	15:01:56.107	20		23.54
			20	23.54
			20	23.54
07/11/2025	15:00:38.007	80		23.44
			80	23.44
			80	23.44
07/11/2025	14:59:14.505	1 000		23.42
			1 000	23.42
			1 000	23.42
07/11/2025	14:58:44.230	10		23.42
			10	23.42
			10	23.42
07/11/2025	14:58:38.605	100		23.43
			100	23.43
			100	23.43
07/11/2025	14:58:24.151	50		23.41
			50	23.41
			50	23.41
07/11/2025	14:56:40.543	200		23.45
			200	23.45
			200	23.45
07/11/2025	14:56:19.051	160		23.45
			160	23.45
			160	23.45
07/11/2025	14:56:11.226	861		23.45
			861	23.45
			861	23.45
07/11/2025	14:55:55.593	860		23.37
			860	23.37
			860	23.37
07/11/2025	14:55:48.961	21		23.48
			21	23.48
			21	23.48
07/11/2025	14:55:32.493	10		23.48
			10	23.48
			10	23.48
07/11/2025	14:54:52.409	200		23.39
			200	23.39
			200	23.39
07/11/2025	14:54:43.253	12		23.51
			12	23.51
			12	23.51
07/11/2025	14:54:31.989	50		23.37
			50	23.37
			50	23.37
07/11/2025	14:53:57.881	174		23.37
			174	23.37
			174	23.37
07/11/2025	14:53:29.595	400		23.32
			400	23.32
			400	23.32
07/11/2025	14:53:24.096	25		23.40
			25	23.40
			25	23.40
07/11/2025	14:53:14.765	200		23.41
			16	23.41
			184	23.41
			200	23.41
07/11/2025	14:51:46.971	500		23.52
			500	23.52
			500	23.52
07/11/2025	14:51:17.496	100		23.45
			100	23.45
			100	23.45
07/11/2025	14:50:32.059	157		23.56
			157	23.56
			157	23.56
07/11/2025	14:49:55.699	25		23.56
			25	23.56
			25	23.56
07/11/2025	14:48:45.823	500		23.41
			400	23.41
			100	23.41
			500	23.41
07/11/2025	14:48:18.822	500		23.41
			500	23.41
			500	23.41
07/11/2025	14:48:18.765	500		23.41
			500	23.41
			500	23.41
07/11/2025	14:48:06.233	50		23.41
			40	23.41
			10	23.41
			50	23.41
07/11/2025	14:46:56.800	78		23.44
			78	23.44
			78	23.44
07/11/2025	14:46:38.251	30		23.54
			30	23.54
			30	23.54
07/11/2025	14:46:32.601	138		23.47
			138	23.47
			138	23.47
07/11/2025	14:46:30.660	847		23.47
			847	23.47
			847	23.47
07/11/2025	14:46:22.466	100		23.54
			100	23.54
			100	23.54
07/11/2025	14:46:01.274	10		23.50
			10	23.50
			10	23.50
07/11/2025	14:45:52.754	25		23.47
			25	23.47
			25	23.47
07/11/2025	14:45:30.523	25		23.39
			25	23.39
			25	23.39
07/11/2025	14:45:16.682	25		23.44
			25	23.44
			25	23.44
07/11/2025	14:44:42.118	427		23.47
			427	23.47
			427	23.47
07/11/2025	14:44:30.323	110		23.37
			110	23.37
			110	23.37
07/11/2025	14:43:47.324	171		23.38
			171	23.38
			171	23.38
07/11/2025	14:42:11.784	100		23.32
			100	23.32
			40	23.32
			60	23.32
07/11/2025	14:41:39.737	42		23.32
			42	23.32
			42	23.32
07/11/2025	14:40:25.402	661		23.33
			661	23.33
			661	23.33
07/11/2025	14:40:19.230	32		23.43
			32	23.43
			32	23.43
07/11/2025	14:39:53.293	124		23.42
			124	23.42
			124	23.42
07/11/2025	14:39:52.689	30		23.42
			30	23.42
			30	23.42
07/11/2025	14:39:51.353	106		23.33
			106	23.33
			106	23.33
07/11/2025	14:39:35.477	394		23.33
			394	23.33
			394	23.33
07/11/2025	14:39:35.235	500		23.33
			500	23.33
			500	23.33
07/11/2025	14:39:30.841	32		23.40
			32	23.40
			32	23.40
07/11/2025	14:39:30.747	50		23.40
			50	23.40
			50	23.40
07/11/2025	14:38:23.397	65		23.33
			65	23.33
			65	23.33
07/11/2025	14:37:38.209	260		23.35
			150	23.35
			85	23.35
			110	23.35
			175	23.35
07/11/2025	14:37:04.589	500		23.36
			500	23.36
			500	23.36
07/11/2025	14:36:38.264	18		23.36
			18	23.36
			10	23.36
			8	23.36
07/11/2025	14:36:00.356	142		23.40
			42	23.40
			142	23.40
			100	23.40
07/11/2025	14:34:51.003	100		23.36
			100	23.36
			100	23.36
07/11/2025	14:34:16.865	50		23.36
			50	23.36
			50	23.36
07/11/2025	14:34:06.393	25		23.45
			25	23.45
			25	23.45
07/11/2025	14:34:02.734	200		23.38
			200	23.38
			200	23.38
07/11/2025	14:33:57.355	50		23.38
			50	23.38
			50	23.38
07/11/2025	14:33:55.673	375		23.38
			375	23.38
			375	23.38
07/11/2025	14:33:46.916	500		23.38
			500	23.38
			500	23.38
07/11/2025	14:33:38.764	50		23.38
			50	23.38
			50	23.38
07/11/2025	14:33:20.008	250		23.38
			250	23.38
			250	23.38
07/11/2025	14:33:01.229	50		23.37
			50	23.37
			50	23.37
07/11/2025	14:32:41.566	50		23.38
			50	23.38
			50	23.38
07/11/2025	14:32:14.299	150		23.37
			150	23.37
			150	23.37
07/11/2025	14:32:04.951	100		23.37
			100	23.37
			100	23.37
07/11/2025	14:31:33.869	200		23.37
			200	23.37
			200	23.37
07/11/2025	14:31:03.564	100		23.57
			100	23.57
			100	23.57
07/11/2025	14:31:02.211	200		23.43
			200	23.43
			200	23.43
07/11/2025	14:28:21.122	500		23.48
			500	23.48
			500	23.48
07/11/2025	14:25:40.626	11		23.51
			11	23.51
			11	23.51
07/11/2025	14:25:40.068	100		23.41
			100	23.41
			100	23.41
07/11/2025	14:25:39.988	65		23.50
			65	23.50
			50	23.50
			15	23.50
07/11/2025	14:25:23.528	300		23.55
			300	23.55
			300	23.55
07/11/2025	14:25:23.484	5		23.60
			5	23.60
			5	23.60
07/11/2025	14:24:20.167	650		23.60
			650	23.60
			650	23.60
07/11/2025	14:23:49.815	15		23.61
			15	23.61
			15	23.61
07/11/2025	14:23:38.029	200		23.61
			200	23.61
			200	23.61
07/11/2025	14:23:02.840	50		23.67
			50	23.67
			50	23.67
07/11/2025	14:22:37.514	100		23.79
			100	23.79
			100	23.79
07/11/2025	14:19:34.293	300		23.72
			300	23.72
			300	23.72
07/11/2025	14:18:46.409	400		23.61
			400	23.61
			400	23.61
07/11/2025	14:18:42.196	50		23.61
			50	23.61
			50	23.61
07/11/2025	14:18:01.334	42		23.66
			42	23.66
			42	23.66
07/11/2025	14:16:54.927	45		23.68
			45	23.68
			45	23.68
07/11/2025	14:16:38.525	400		23.68
			400	23.68
			400	23.68
07/11/2025	14:16:37.745	87		23.61
			87	23.61
			20	23.61
			67	23.61
07/11/2025	14:15:10.109	80		23.71
			80	23.71
			80	23.71
07/11/2025	14:14:10.169	15		23.61
			15	23.61
			15	23.61
07/11/2025	14:13:21.084	10		23.69
			10	23.69
			10	23.69
07/11/2025	14:13:01.669	20		23.71
			20	23.71
			20	23.71
07/11/2025	14:12:32.834	5		23.71
			5	23.71
			5	23.71
07/11/2025	14:12:16.016	125		23.72
			125	23.72
			125	23.72
07/11/2025	14:12:10.252	70		23.72
			70	23.72
			70	23.72
07/11/2025	14:11:38.720	40		23.66
			40	23.66
			40	23.66
07/11/2025	14:11:27.560	200		23.71
			200	23.71
			200	23.71
07/11/2025	14:10:46.482	90		23.61
			90	23.61
			90	23.61
07/11/2025	14:09:55.378	200		23.55
			200	23.55
			200	23.55
07/11/2025	14:09:48.859	200		23.61
			200	23.61
			200	23.61
07/11/2025	14:09:08.963	65		23.62
			65	23.62
			65	23.62
07/11/2025	14:09:07.785	800		23.62
			800	23.62
			800	23.62
07/11/2025	14:08:37.989	12		23.55
			12	23.55
			12	23.55
07/11/2025	14:08:24.100	15		23.70
			15	23.70
			15	23.70
07/11/2025	14:07:44.287	180		23.60
			180	23.60
			180	23.60
07/11/2025	14:07:11.467	500		23.53
			500	23.53
			500	23.53
07/11/2025	14:06:03.125	500		23.46
			500	23.46
			500	23.46
07/11/2025	14:05:48.398	70		23.46
			70	23.46
			70	23.46
07/11/2025	14:05:45.616	36		23.50
			36	23.50
			36	23.50
07/11/2025	14:05:09.116	50		23.49
			50	23.49
			50	23.49
07/11/2025	14:04:47.258	500		23.36
			500	23.36
			500	23.36
07/11/2025	14:03:39.595	220		23.43
			220	23.43
			220	23.43
07/11/2025	14:03:12.103	500		23.36
			500	23.36
			500	23.36
07/11/2025	14:02:49.001	125		23.36
			75	23.36
			125	23.36
			50	23.36
07/11/2025	14:02:30.786	3 000		23.36
			3 000	23.36
			3 000	23.36
07/11/2025	14:01:50.657	40		23.48
			40	23.48
			40	23.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 157.14 / Ask: 157.20
Volume: 330 204
-3.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 16:40:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice