Tradegate Exchange

Deutsche Telekom AG

3228

2484

26.45

Date	Time	Volume	Order Volume	Price
04/11/2025	15:42:57.007	40		26.45
			40	26.45
			40	26.45
04/11/2025	15:42:52.910	1		26.46
			1	26.46
			1	26.46
04/11/2025	15:42:51.196	1		26.46
			1	26.46
			1	26.46
04/11/2025	15:42:41.612	300		26.45
			300	26.45
			300	26.45
04/11/2025	15:42:32.545	50		26.43
			50	26.43
			50	26.43
04/11/2025	15:42:06.333	50		26.42
			50	26.42
			50	26.42
04/11/2025	15:42:04.265	800		26.42
			800	26.42
			800	26.42
04/11/2025	15:41:55.360	50		26.41
			50	26.41
			50	26.41
04/11/2025	15:41:05.743	5		26.39
			5	26.39
			5	26.39
04/11/2025	15:40:55.219	87		26.39
			87	26.39
			87	26.39
04/11/2025	15:40:40.873	10		26.40
			10	26.40
			10	26.40
04/11/2025	15:40:00.541	100		26.40
			100	26.40
			100	26.40
04/11/2025	15:39:50.354	567		26.41
			567	26.41
			567	26.41
04/11/2025	15:39:40.162	35		26.41
			35	26.41
			35	26.41
04/11/2025	15:39:13.266	126		26.39
			126	26.39
			126	26.39
04/11/2025	15:39:09.948	33		26.40
			33	26.40
			33	26.40
04/11/2025	15:38:47.229	60		26.40
			60	26.40
			60	26.40
04/11/2025	15:38:28.656	206		26.40
			206	26.40
			206	26.40
04/11/2025	15:38:18.900	378		26.40
			378	26.40
			378	26.40
04/11/2025	15:38:10.789	19		26.40
			19	26.40
			19	26.40
04/11/2025	15:37:51.732	11		26.40
			11	26.40
			11	26.40
04/11/2025	15:37:47.683	400		26.40
			400	26.40
			400	26.40
04/11/2025	15:37:20.949	200		26.39
			200	26.39
			200	26.39
04/11/2025	15:37:05.089	1 600		26.41
			1 600	26.41
			1 600	26.41
04/11/2025	15:36:33.386	748		26.42
			748	26.42
			748	26.42
04/11/2025	15:36:28.309	4		26.41
			4	26.41
			4	26.41
04/11/2025	15:36:07.839	104		26.41
			104	26.41
			104	26.41
04/11/2025	15:35:40.835	600		26.42
			600	26.42
			600	26.42
04/11/2025	15:35:28.569	20		26.42
			20	26.42
			20	26.42
04/11/2025	15:35:25.799	751		26.42
			751	26.42
			751	26.42
04/11/2025	15:35:25.747	30		26.42
			30	26.42
			30	26.42
04/11/2025	15:35:06.198	30		26.42
			30	26.42
			30	26.42
04/11/2025	15:34:30.461	25		26.41
			25	26.41
			25	26.41
04/11/2025	15:34:25.845	200		26.41
			200	26.41
			200	26.41
04/11/2025	15:34:23.739	756		26.41
			756	26.41
			756	26.41
04/11/2025	15:34:02.709	1 600		26.41
			1 600	26.41
			1 600	26.41
04/11/2025	15:33:57.466	1		26.42
			1	26.42
			1	26.42
04/11/2025	15:33:49.972	357		26.42
			357	26.42
			357	26.42
04/11/2025	15:33:32.003	50		26.43
			50	26.43
			50	26.43
04/11/2025	15:33:11.434	101		26.42
			101	26.42
			101	26.42
04/11/2025	15:32:36.127	75		26.40
			75	26.40
			75	26.40
04/11/2025	15:32:21.754	567		26.40
			567	26.40
			567	26.40
04/11/2025	15:32:06.330	350		26.39
			350	26.39
			350	26.39
04/11/2025	15:31:53.991	270		26.39
			270	26.39
			270	26.39
04/11/2025	15:31:52.105	10		26.39
			10	26.39
			10	26.39
04/11/2025	15:31:32.341	300		26.39
			300	26.39
			300	26.39
04/11/2025	15:31:23.314	3		26.39
			3	26.39
			3	26.39
04/11/2025	15:31:22.519	631		26.40
			100	26.40
			631	26.40
			189	26.40
			300	26.40
			42	26.40
04/11/2025	15:31:02.363	1 600		26.39
			1 600	26.39
			1 600	26.39
04/11/2025	15:30:35.597	290		26.38
			250	26.38
			40	26.38
			290	26.38
04/11/2025	15:30:07.600	14		26.40
			14	26.40
			14	26.40
04/11/2025	15:29:45.240	100		26.40
			100	26.40
			100	26.40
04/11/2025	15:29:42.676	1		26.40
			1	26.40
			1	26.40
04/11/2025	15:29:33.003	500		26.40
			100	26.40
			500	26.40
			400	26.40
04/11/2025	15:29:19.273	75		26.38
			75	26.38
			75	26.38
04/11/2025	15:29:08.778	18		26.38
			18	26.38
			18	26.38
04/11/2025	15:28:59.528	150		26.38
			150	26.38
			150	26.38
04/11/2025	15:28:17.485	100		26.40
			100	26.40
			100	26.40
04/11/2025	15:28:06.955	20		26.40
			20	26.40
			20	26.40
04/11/2025	15:27:55.559	1 500		26.39
			1 500	26.39
			1 500	26.39
04/11/2025	15:27:49.093	40		26.40
			40	26.40
			40	26.40
04/11/2025	15:27:32.574	113		26.39
			113	26.39
			113	26.39
04/11/2025	15:27:28.017	60		26.39
			60	26.39
			60	26.39
04/11/2025	15:27:17.412	30		26.39
			30	26.39
			30	26.39
04/11/2025	15:26:39.131	100		26.40
			100	26.40
			100	26.40
04/11/2025	15:26:31.816	47		26.40
			7	26.40
			47	26.40
			40	26.40
04/11/2025	15:25:57.256	50		26.41
			50	26.41
			50	26.41
04/11/2025	15:25:41.806	3		26.42
			3	26.42
			3	26.42
04/11/2025	15:25:38.740	1		26.42
			1	26.42
			1	26.42
04/11/2025	15:25:37.611	3		26.42
			3	26.42
			3	26.42
04/11/2025	15:24:50.680	1 600		26.41
			1 600	26.41
			1 600	26.41
04/11/2025	15:24:39.777	1 000		26.42
			1 000	26.42
			1 000	26.42
04/11/2025	15:24:37.107	300		26.41
			300	26.41
			300	26.41
04/11/2025	15:24:24.378	90		26.41
			90	26.41
			90	26.41
04/11/2025	15:22:56.854	20		26.43
			20	26.43
			20	26.43
04/11/2025	15:22:35.584	29		26.43
			29	26.43
			29	26.43
04/11/2025	15:22:24.023	80		26.43
			80	26.43
			80	26.43
04/11/2025	15:22:02.146	50		26.44
			50	26.44
			50	26.44
04/11/2025	15:22:02.022	10		26.44
			10	26.44
			10	26.44
04/11/2025	15:21:50.499	300		26.43
			300	26.43
			300	26.43
04/11/2025	15:21:43.678	20		26.42
			20	26.42
			20	26.42
04/11/2025	15:21:34.113	130		26.42
			130	26.42
			130	26.42
04/11/2025	15:21:33.780	1		26.42
			1	26.42
			1	26.42
04/11/2025	15:21:22.114	264		26.42
			264	26.42
			264	26.42
04/11/2025	15:21:12.119	37		26.42
			37	26.42
			37	26.42
04/11/2025	15:21:10.520	100		26.41
			100	26.41
			100	26.41
04/11/2025	15:20:21.593	250		26.41
			250	26.41
			250	26.41
04/11/2025	15:19:50.440	5		26.41
			5	26.41
			5	26.41
04/11/2025	15:19:46.515	38		26.42
			38	26.42
			38	26.42
04/11/2025	15:19:30.615	18		26.42
			18	26.42
			18	26.42
04/11/2025	15:19:21.998	40		26.41
			40	26.41
			40	26.41
04/11/2025	15:19:21.025	100		26.41
			100	26.41
			100	26.41
04/11/2025	15:19:18.780	296		26.40
			296	26.40
			296	26.40
04/11/2025	15:18:48.533	400		26.39
			400	26.39
			400	26.39
04/11/2025	15:18:48.327	800		26.40
			800	26.40
			800	26.40
04/11/2025	15:18:48.108	1 600		26.40
			1 600	26.40
			1 600	26.40
04/11/2025	15:18:43.556	1 600		26.39
			1 600	26.39
			1 600	26.39
04/11/2025	15:18:19.681	10		26.39
			10	26.39
			10	26.39
04/11/2025	15:17:27.897	40		26.42
			40	26.42
			40	26.42
04/11/2025	15:17:25.260	25		26.41
			25	26.41
			25	26.41
04/11/2025	15:17:12.671	500		26.42
			500	26.42
			500	26.42
04/11/2025	15:17:12.202	11		26.42
			11	26.42
			11	26.42
04/11/2025	15:16:46.374	100		26.43
			100	26.43
			100	26.43
04/11/2025	15:16:41.596	150		26.43
			150	26.43
			150	26.43
04/11/2025	15:16:35.555	200		26.41
			200	26.41
			200	26.41
04/11/2025	15:16:21.017	145		26.43
			145	26.43
			145	26.43
04/11/2025	15:16:05.623	405		26.42
			405	26.42
			405	26.42
04/11/2025	15:16:01.509	20		26.43
			20	26.43
			20	26.43
04/11/2025	15:15:08.457	230		26.43
			230	26.43
			230	26.43
04/11/2025	15:14:45.225	100		26.43
			100	26.43
			100	26.43
04/11/2025	15:14:10.079	30		26.44
			30	26.44
			30	26.44
04/11/2025	15:13:54.517	2		26.45
			2	26.45
			2	26.45
04/11/2025	15:13:39.402	10		26.45
			10	26.45
			10	26.45
04/11/2025	15:13:34.583	39		26.45
			39	26.45
			39	26.45
04/11/2025	15:13:34.500	25		26.45
			25	26.45
			25	26.45
04/11/2025	15:13:32.227	400		26.44
			400	26.44
			400	26.44
04/11/2025	15:13:26.180	40		26.44
			40	26.44
			40	26.44
04/11/2025	15:13:19.316	528		26.43
			528	26.43
			528	26.43
04/11/2025	15:13:04.170	400		26.43
			300	26.43
			400	26.43
			100	26.43
04/11/2025	15:12:40.516	1 600		26.43
			1 600	26.43
			1 600	26.43
04/11/2025	15:12:13.677	100		26.43
			100	26.43
			100	26.43
04/11/2025	15:12:13.636	1 200		26.43
			1 200	26.43
			1 200	26.43
04/11/2025	15:11:38.003	25		26.42
			25	26.42
			25	26.42
04/11/2025	15:11:21.572	100		26.40
			100	26.40
			100	26.40
04/11/2025	15:11:18.643	1 000		26.41
			1 000	26.41
			1 000	26.41
04/11/2025	15:11:14.048	10		26.41
			10	26.41
			10	26.41
04/11/2025	15:11:01.741	190		26.42
			190	26.42
			190	26.42
04/11/2025	15:10:37.155	60		26.42
			60	26.42
			60	26.42
04/11/2025	15:10:31.865	40		26.41
			40	26.41
			40	26.41
04/11/2025	15:10:23.630	100		26.42
			100	26.42
			100	26.42
04/11/2025	15:10:16.831	20		26.42
			20	26.42
			20	26.42
04/11/2025	15:10:03.755	1		26.41
			1	26.41
			1	26.41
04/11/2025	15:09:41.840	1		26.42
			1	26.42
			1	26.42
04/11/2025	15:09:28.837	11		26.41
			11	26.41
			11	26.41
04/11/2025	15:09:19.087	4		26.40
			4	26.40
			4	26.40
04/11/2025	15:09:16.761	38		26.41
			38	26.41
			38	26.41
04/11/2025	15:08:45.227	50		26.40
			50	26.40
			50	26.40
04/11/2025	15:08:35.423	113		26.38
			113	26.38
			113	26.38
04/11/2025	15:08:16.581	10		26.38
			10	26.38
			10	26.38
04/11/2025	15:08:04.841	250		26.36
			250	26.36
			250	26.36
04/11/2025	15:08:03.638	20		26.37
			20	26.37
			20	26.37
04/11/2025	15:07:48.280	77		26.36
			77	26.36
			77	26.36
04/11/2025	15:07:22.404	80		26.36
			80	26.36
			80	26.36
04/11/2025	15:07:19.369	2		26.36
			2	26.36
			2	26.36
04/11/2025	15:07:16.009	15		26.35
			15	26.35
			15	26.35
04/11/2025	15:07:13.899	100		26.36
			100	26.36
			100	26.36
04/11/2025	15:06:57.967	40		26.36
			40	26.36
			40	26.36
04/11/2025	15:06:54.215	100		26.36
			100	26.36
			100	26.36
04/11/2025	15:06:48.648	50		26.35
			50	26.35
			35	26.35
			15	26.35
04/11/2025	15:06:46.615	500		26.36
			500	26.36
			500	26.36
04/11/2025	15:06:26.408	100		26.36
			100	26.36
			100	26.36
04/11/2025	15:06:21.026	31		26.36
			31	26.36
			31	26.36
04/11/2025	15:06:12.590	100		26.36
			100	26.36
			100	26.36
04/11/2025	15:06:08.034	380		26.36
			380	26.36
			380	26.36
04/11/2025	15:06:02.896	450		26.37
			450	26.37
			450	26.37
04/11/2025	15:05:44.967	50		26.38
			50	26.38
			50	26.38
04/11/2025	15:05:41.878	189		26.38
			189	26.38
			189	26.38
04/11/2025	15:05:40.536	45		26.38
			45	26.38
			45	26.38
04/11/2025	15:05:34.865	118		26.38
			8	26.38
			100	26.38
			118	26.38
			10	26.38
04/11/2025	15:05:18.926	400		26.37
			400	26.37
			400	26.37
04/11/2025	15:05:15.721	80		26.38
			80	26.38
			80	26.38
04/11/2025	15:05:10.781	1		26.38
			1	26.38
			1	26.38
04/11/2025	15:04:45.163	60		26.38
			60	26.38
			60	26.38
04/11/2025	15:04:44.226	1 066		26.38
			1 066	26.38
			1 066	26.38
04/11/2025	15:04:26.641	100		26.38
			100	26.38
			100	26.38
04/11/2025	15:04:20.162	2		26.38
			2	26.38
			2	26.38
04/11/2025	15:04:18.157	300		26.37
			300	26.37
			300	26.37
04/11/2025	15:04:17.849	8		26.38
			8	26.38
			8	26.38
04/11/2025	15:04:13.472	50		26.38
			50	26.38
			50	26.38
04/11/2025	15:04:10.514	10		26.38
			10	26.38
			10	26.38
04/11/2025	15:04:02.459	100		26.38
			100	26.38
			100	26.38
04/11/2025	15:03:29.336	593		26.37
			593	26.37
			593	26.37
04/11/2025	15:03:29.164	1 600		26.37
			1 600	26.37
			1 600	26.37
04/11/2025	15:03:23.427	1 600		26.38
			1 600	26.38
			1 600	26.38
04/11/2025	15:02:46.056	12		26.38
			12	26.38
			12	26.38
04/11/2025	15:02:36.114	800		26.39
			800	26.39
			800	26.39
04/11/2025	15:01:46.213	230		26.38
			230	26.38
			230	26.38
04/11/2025	15:01:07.278	1		26.39
			1	26.39
			1	26.39
04/11/2025	15:00:41.697	200		26.39
			200	26.39
			200	26.39
04/11/2025	15:00:37.909	37		26.40
			37	26.40
			37	26.40
04/11/2025	15:00:32.747	450		26.40
			450	26.40
			450	26.40
04/11/2025	15:00:26.918	200		26.40
			200	26.40
			200	26.40
04/11/2025	15:00:14.614	50		26.39
			50	26.39
			50	26.39
04/11/2025	15:00:10.667	20		26.38
			20	26.38
			20	26.38
04/11/2025	15:00:04.193	37		26.38
			37	26.38
			37	26.38
04/11/2025	15:00:01.744	50		26.38
			50	26.38
			50	26.38
04/11/2025	14:59:16.511	40		26.39
			40	26.39
			40	26.39
04/11/2025	14:59:13.389	70		26.39
			70	26.39
			70	26.39
04/11/2025	14:59:05.097	50		26.38
			50	26.38
			50	26.38
04/11/2025	14:58:50.202	75		26.39
			75	26.39
			75	26.39
04/11/2025	14:57:49.054	40		26.39
			40	26.39
			40	26.39
04/11/2025	14:57:23.959	500		26.39
			500	26.39
			500	26.39
04/11/2025	14:57:10.185	200		26.39
			200	26.39
			100	26.39
			100	26.39
04/11/2025	14:57:04.752	50		26.40
			50	26.40
			50	26.40
04/11/2025	14:56:34.403	20		26.39
			20	26.39
			20	26.39
04/11/2025	14:55:57.332	250		26.37
			250	26.37
			250	26.37
04/11/2025	14:55:49.853	80		26.38
			80	26.38
			80	26.38
04/11/2025	14:55:28.092	110		26.37
			110	26.37
			110	26.37
04/11/2025	14:55:21.303	10		26.38
			10	26.38
			10	26.38
04/11/2025	14:55:15.279	500		26.38
			500	26.38
			500	26.38
04/11/2025	14:55:07.016	18		26.38
			18	26.38
			18	26.38
04/11/2025	14:55:05.126	25		26.38
			25	26.38
			25	26.38
04/11/2025	14:54:59.508	230		26.38
			230	26.38
			230	26.38
04/11/2025	14:54:57.712	1 000		26.38
			1 000	26.38
			1 000	26.38
04/11/2025	14:54:39.123	25		26.38
			25	26.38
			25	26.38
04/11/2025	14:54:38.560	5		26.38
			5	26.38
			5	26.38
04/11/2025	14:54:30.907	190		26.38
			190	26.38
			190	26.38
04/11/2025	14:53:25.941	56		26.39
			56	26.39
			56	26.39
04/11/2025	14:53:03.995	3		26.38
			3	26.38
			3	26.38
04/11/2025	14:52:45.485	8		26.39
			8	26.39
			8	26.39
04/11/2025	14:52:29.515	50		26.39
			50	26.39
			50	26.39
04/11/2025	14:52:17.916	196		26.39
			196	26.39
			196	26.39
04/11/2025	14:52:05.137	100		26.40
			100	26.40
			100	26.40
04/11/2025	14:52:04.587	150		26.40
			150	26.40
			150	26.40
04/11/2025	14:52:01.717	60		26.40
			60	26.40
			60	26.40
04/11/2025	14:51:50.972	1 600		26.39
			1 600	26.39
			1 600	26.39
04/11/2025	14:51:37.709	150		26.40
			150	26.40
			150	26.40
04/11/2025	14:51:36.216	200		26.39
			200	26.39
			200	26.39
04/11/2025	14:51:11.589	10		26.39
			10	26.39
			10	26.39
04/11/2025	14:51:07.398	4		26.39
			4	26.39
			4	26.39
04/11/2025	14:51:01.319	11		26.38
			11	26.38
			11	26.38
04/11/2025	14:50:51.982	100		26.38
			100	26.38
			100	26.38
04/11/2025	14:50:38.478	71		26.38
			71	26.38
			71	26.38
04/11/2025	14:50:33.854	1 000		26.38
			1 000	26.38
			1 000	26.38
04/11/2025	14:50:18.711	100		26.38
			100	26.38
			100	26.38
04/11/2025	14:49:01.611	40		26.39
			40	26.39
			40	26.39
04/11/2025	14:48:57.692	37		26.39
			37	26.39
			37	26.39
04/11/2025	14:48:02.575	2		26.39
			2	26.39
			2	26.39
04/11/2025	14:47:59.341	50		26.39
			50	26.39
			50	26.39
04/11/2025	14:47:53.877	76		26.39
			76	26.39
			76	26.39
04/11/2025	14:47:46.929	129		26.39
			129	26.39
			129	26.39
04/11/2025	14:47:22.998	18		26.40
			18	26.40
			18	26.40
04/11/2025	14:47:18.673	301		26.40
			301	26.40
			301	26.40
04/11/2025	14:46:57.896	100		26.41
			100	26.41
			100	26.41
04/11/2025	14:46:32.143	19		26.41
			19	26.41
			19	26.41
04/11/2025	14:46:24.763	23		26.41
			23	26.41
			23	26.41
04/11/2025	14:46:14.762	201		26.42
			201	26.42
			201	26.42
04/11/2025	14:45:25.636	200		26.42
			200	26.42
			200	26.42
04/11/2025	14:45:21.830	38		26.41
			38	26.41
			38	26.41
04/11/2025	14:45:04.877	100		26.42
			100	26.42
			100	26.42
04/11/2025	14:45:01.872	3		26.42
			3	26.42
			3	26.42
04/11/2025	14:44:59.715	30		26.40
			30	26.40
			30	26.40
04/11/2025	14:44:46.440	200		26.41
			200	26.41
			200	26.41
04/11/2025	14:44:42.203	37		26.41
			37	26.41
			37	26.41
04/11/2025	14:44:36.344	1 600		26.41
			1 600	26.41
			1 600	26.41
04/11/2025	14:44:35.245	40		26.42
			40	26.42
			40	26.42
04/11/2025	14:44:21.625	39		26.42
			39	26.42
			39	26.42
04/11/2025	14:44:02.175	13		26.40
			13	26.40
			13	26.40
04/11/2025	14:43:18.395	95		26.41
			95	26.41
			95	26.41
04/11/2025	14:42:39.121	100		26.41
			100	26.41
			100	26.41
04/11/2025	14:42:26.280	300		26.40
			300	26.40
			300	26.40
04/11/2025	14:42:19.805	5		26.40
			5	26.40
			5	26.40
04/11/2025	14:41:49.007	75		26.41
			75	26.41
			75	26.41
04/11/2025	14:41:47.974	38		26.41
			38	26.41
			38	26.41
04/11/2025	14:41:39.586	2		26.40
			2	26.40
			2	26.40
04/11/2025	14:41:30.311	10		26.41
			10	26.41
			10	26.41
04/11/2025	14:41:26.802	1 600		26.40
			1 600	26.40
			1 600	26.40
04/11/2025	14:41:25.098	76		26.39
			76	26.39
			76	26.39
04/11/2025	14:41:02.705	180		26.40
			180	26.40
			180	26.40
04/11/2025	14:40:44.895	500		26.40
			500	26.40
			500	26.40
04/11/2025	14:40:40.660	4		26.40
			4	26.40
			4	26.40
04/11/2025	14:40:37.255	93		26.39
			93	26.39
			93	26.39
04/11/2025	14:40:12.211	100		26.40
			100	26.40
			100	26.40
04/11/2025	14:39:52.911	224		26.39
			224	26.39
			224	26.39
04/11/2025	14:39:29.985	250		26.40
			250	26.40
			250	26.40
04/11/2025	14:39:15.745	1 000		26.40
			1 000	26.40
			1 000	26.40
04/11/2025	14:38:09.619	6		26.41
			6	26.41
			6	26.41
04/11/2025	14:38:06.000	400		26.40
			400	26.40
			400	26.40
04/11/2025	14:37:43.441	100		26.41
			100	26.41
			100	26.41
04/11/2025	14:37:24.802	300		26.40
			300	26.40
			300	26.40
04/11/2025	14:37:23.897	300		26.40
			300	26.40
			226	26.40
			50	26.40
			24	26.40
04/11/2025	14:36:59.162	189		26.42
			189	26.42
			189	26.42
04/11/2025	14:36:55.478	40		26.41
			40	26.41
			40	26.41
04/11/2025	14:36:48.954	2		26.42
			2	26.42
			2	26.42
04/11/2025	14:36:34.660	300		26.41
			300	26.41
			300	26.41
04/11/2025	14:36:34.058	300		26.41
			300	26.41
			300	26.41
04/11/2025	14:36:33.453	300		26.41
			300	26.41
			300	26.41
04/11/2025	14:36:32.853	300		26.41
			300	26.41
			300	26.41
04/11/2025	14:36:15.336	100		26.40
			100	26.40
			100	26.40
04/11/2025	14:36:08.347	10		26.40
			10	26.40
			10	26.40
04/11/2025	14:35:59.420	27		26.39
			27	26.39
			27	26.39
04/11/2025	14:35:54.099	6		26.40
			6	26.40
			6	26.40
04/11/2025	14:35:45.595	378		26.40
			378	26.40
			378	26.40
04/11/2025	14:35:43.371	2		26.40
			2	26.40
			2	26.40
04/11/2025	14:35:38.149	10		26.40
			10	26.40
			10	26.40
04/11/2025	14:35:15.691	300		26.39
			300	26.39
			300	26.39
04/11/2025	14:35:05.943	1 600		26.39
			1 600	26.39
			1 600	26.39
04/11/2025	14:34:59.650	9 400		26.41
			9 400	26.41
			9 400	26.41
04/11/2025	14:34:42.684	1 600		26.39
			1 600	26.39
			1 600	26.39
04/11/2025	14:34:05.494	55		26.38
			55	26.38
			55	26.38
04/11/2025	14:33:29.525	1		26.38
			1	26.38
			1	26.38
04/11/2025	14:33:08.664	50		26.38
			50	26.38
			50	26.38
04/11/2025	14:32:39.318	250		26.38
			250	26.38
			250	26.38
04/11/2025	14:31:41.880	500		26.39
			500	26.39
			500	26.39
04/11/2025	14:31:36.407	263		26.39
			263	26.39
			263	26.39
04/11/2025	14:31:35.649	10		26.39
			10	26.39
			10	26.39
04/11/2025	14:31:10.110	105		26.38
			105	26.38
			105	26.38
04/11/2025	14:31:07.656	50		26.39
			50	26.39
			50	26.39
04/11/2025	14:31:01.824	600		26.38
			600	26.38
			600	26.38
04/11/2025	14:30:24.746	100		26.38
			100	26.38
			100	26.38
04/11/2025	14:30:21.039	1		26.38
			1	26.38
			1	26.38
04/11/2025	14:30:19.799	100		26.38
			100	26.38
			100	26.38
04/11/2025	14:29:33.271	50		26.37
			50	26.37
			50	26.37
04/11/2025	14:29:31.135	1		26.36
			1	26.36
			1	26.36
04/11/2025	14:29:28.679	1		26.37
			1	26.37
			1	26.37
04/11/2025	14:29:11.716	3		26.36
			3	26.36
			3	26.36
04/11/2025	14:29:01.100	200		26.36
			200	26.36
			200	26.36
04/11/2025	14:28:58.954	50		26.37
			50	26.37
			50	26.37
04/11/2025	14:28:56.703	100		26.37
			100	26.37
			100	26.37
04/11/2025	14:28:13.195	8		26.36
			8	26.36
			8	26.36
04/11/2025	14:27:38.049	750		26.36
			750	26.36
			750	26.36
04/11/2025	14:27:26.184	190		26.37
			190	26.37
			190	26.37
04/11/2025	14:27:13.306	400		26.37
			400	26.37
			400	26.37
04/11/2025	14:27:06.438	500		26.37
			500	26.37
			500	26.37
04/11/2025	14:27:04.504	3		26.36
			3	26.36
			3	26.36
04/11/2025	14:26:45.784	8		26.37
			8	26.37
			8	26.37
04/11/2025	14:26:33.341	37		26.37
			37	26.37
			37	26.37
04/11/2025	14:26:20.405	30		26.37
			30	26.37
			30	26.37
04/11/2025	14:25:57.405	25		26.38
			25	26.38
			25	26.38
04/11/2025	14:25:40.818	39		26.36
			39	26.36
			39	26.36
04/11/2025	14:25:32.035	80		26.37
			80	26.37
			80	26.37
04/11/2025	14:24:46.693	23		26.38
			23	26.38
			23	26.38
04/11/2025	14:24:21.306	40		26.38
			40	26.38
			40	26.38
04/11/2025	14:24:04.095	20		26.37
			20	26.37
			20	26.37
04/11/2025	14:23:51.600	1		26.38
			1	26.38
			1	26.38
04/11/2025	14:23:46.879	20		26.38
			20	26.38
			20	26.38
04/11/2025	14:23:31.776	50		26.37
			50	26.37
			50	26.37
04/11/2025	14:23:30.216	25		26.36
			25	26.36
			25	26.36
04/11/2025	14:23:22.536	130		26.35
			130	26.35
			130	26.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 176.46 / Ask: 176.50
Volume: 216 516
-1.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 15:43:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice