Vanguard S&P 500 UCITS ETF

1409

1758

109,916

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 13:59:41,068 2   109,194
      2 109,194
      2 109,194
18.12.2025 13:59:25,793 7   109,194
      7 109,194
      7 109,194
18.12.2025 13:58:47,313 3   109,198
      3 109,198
      3 109,198
18.12.2025 13:58:34,346 1   109,162
      1 109,162
      1 109,162
18.12.2025 13:58:18,706 1   109,178
      1 109,178
      1 109,178
18.12.2025 13:58:12,606 10   109,174
      10 109,174
      10 109,174
18.12.2025 13:57:28,026 3   109,162
      3 109,162
      3 109,162
18.12.2025 13:57:14,834 3   109,188
      3 109,188
      3 109,188
18.12.2025 13:57:11,005 1   109,184
      1 109,184
      1 109,184
18.12.2025 13:56:45,049 1   109,168
      1 109,168
      1 109,168
18.12.2025 13:56:33,436 2   109,168
      2 109,168
      2 109,168
18.12.2025 13:56:30,140 1   109,164
      1 109,164
      1 109,164
18.12.2025 13:56:26,410 1   109,168
      1 109,168
      1 109,168
18.12.2025 13:56:09,503 2   109,184
      2 109,184
      2 109,184
18.12.2025 13:56:08,497 27   109,184
      27 109,184
      27 109,184
18.12.2025 13:56:05,481 10   109,184
      10 109,184
      10 109,184
18.12.2025 13:54:36,188 1   109,184
      1 109,184
      1 109,184
18.12.2025 13:54:34,127 1   109,188
      1 109,188
      1 109,188
18.12.2025 13:53:20,435 1   109,174
      1 109,174
      1 109,174
18.12.2025 13:53:19,457 4   109,174
      4 109,174
      4 109,174
18.12.2025 13:53:09,732 1   109,178
      1 109,178
      1 109,178
18.12.2025 13:52:06,288 100   109,194
      100 109,194
      100 109,194
18.12.2025 13:51:55,240 100   109,194
      100 109,194
      100 109,194
18.12.2025 13:51:54,836 1   109,162
      1 109,162
      1 109,162
18.12.2025 13:51:47,034 2   109,194
      2 109,194
      2 109,194
18.12.2025 13:48:13,635 15   109,20
      15 109,20
      15 109,20
18.12.2025 13:46:37,061 1   109,188
      1 109,188
      1 109,188
18.12.2025 13:45:33,449 5   109,214
      5 109,214
      5 109,214
18.12.2025 13:44:42,914 12   109,186
      12 109,186
      12 109,186
18.12.2025 13:44:20,165 1   109,218
      1 109,218
      1 109,218
18.12.2025 13:42:12,533 4   109,188
      4 109,188
      4 109,188
18.12.2025 13:42:06,631 1   109,188
      1 109,188
      1 109,188
18.12.2025 13:41:34,360 5   109,166
      5 109,166
      5 109,166
18.12.2025 13:41:29,201 1   109,162
      1 109,162
      1 109,162
18.12.2025 13:41:28,092 3   109,166
      3 109,166
      3 109,166
18.12.2025 13:41:21,960 3   109,194
      3 109,194
      3 109,194
18.12.2025 13:39:46,183 3   109,162
      3 109,162
      3 109,162
18.12.2025 13:37:32,207 2   109,174
      2 109,174
      2 109,174
18.12.2025 13:37:04,029 1   109,164
      1 109,164
      1 109,164
18.12.2025 13:36:09,079 19   109,154
      19 109,154
      19 109,154
18.12.2025 13:34:00,071 1   109,174
      1 109,174
      1 109,174
18.12.2025 13:33:26,647 2   109,178
      2 109,178
      2 109,178
18.12.2025 13:32:59,555 1   109,198
      1 109,198
      1 109,198
18.12.2025 13:32:51,717 3   109,172
      3 109,172
      3 109,172
18.12.2025 13:31:40,083 1   109,186
      1 109,186
      1 109,186
18.12.2025 13:31:37,742 7   109,186
      7 109,186
      7 109,186
18.12.2025 13:31:32,410 10   109,214
      10 109,214
      10 109,214
18.12.2025 13:31:25,840 138   109,20
      138 109,20
      138 109,20
18.12.2025 13:31:05,448 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:30:50,553 14   109,198
      14 109,198
      14 109,198
18.12.2025 13:30:28,189 4   109,166
      4 109,166
      4 109,166
18.12.2025 13:30:16,114 2   109,194
      2 109,194
      2 109,194
18.12.2025 13:30:10,773 3   109,194
      3 109,194
      3 109,194
18.12.2025 13:30:10,361 18   109,194
      18 109,194
      18 109,194
18.12.2025 13:30:04,538 1   109,194
      1 109,194
      1 109,194
18.12.2025 13:29:54,241 5   109,18
      4 109,18
      1 109,18
      5 109,18
18.12.2025 13:28:41,583 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:28:37,159 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:27:50,163 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:26:55,511 1   109,204
      1 109,204
      1 109,204
18.12.2025 13:26:44,803 8   109,208
      8 109,208
      8 109,208
18.12.2025 13:26:40,109 3   109,208
      3 109,208
      3 109,208
18.12.2025 13:26:34,718 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:26:13,135 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:25:58,639 10   109,208
      10 109,208
      10 109,208
18.12.2025 13:23:34,303 500   109,20
      500 109,20
      500 109,20
18.12.2025 13:23:27,968 3   109,186
      3 109,186
      3 109,186
18.12.2025 13:23:08,734 1   109,224
      1 109,224
      1 109,224
18.12.2025 13:22:46,490 5   109,224
      5 109,224
      5 109,224
18.12.2025 13:22:18,620 24   109,224
      24 109,224
      24 109,224
18.12.2025 13:20:24,269 2   109,248
      2 109,248
      2 109,248
18.12.2025 13:20:13,004 2   109,248
      2 109,248
      2 109,248
18.12.2025 13:19:24,240 72   109,228
      72 109,228
      72 109,228
18.12.2025 13:18:38,222 5   109,254
      5 109,254
      5 109,254
18.12.2025 13:18:26,726 3   109,228
      3 109,228
      3 109,228
18.12.2025 13:18:03,071 3   109,254
      3 109,254
      3 109,254
18.12.2025 13:17:53,011 1   109,248
      1 109,248
      1 109,248
18.12.2025 13:15:26,947 10   109,192
      10 109,192
      10 109,192
18.12.2025 13:14:38,428 1   109,204
      1 109,204
      1 109,204
18.12.2025 13:14:37,221 20   109,186
      20 109,186
      20 109,186
18.12.2025 13:10:44,277 2   109,196
      2 109,196
      2 109,196
18.12.2025 13:10:29,304 3   109,206
      3 109,206
      3 109,206
18.12.2025 13:10:15,913 4   109,228
      4 109,228
      4 109,228
18.12.2025 13:08:16,945 2   109,244
      2 109,244
      2 109,244
18.12.2025 13:08:10,813 2   109,238
      2 109,238
      2 109,238
18.12.2025 13:07:35,682 3   109,224
      3 109,224
      3 109,224
18.12.2025 13:06:53,109 1   109,228
      1 109,228
      1 109,228
18.12.2025 13:06:29,053 3   109,212
      3 109,212
      3 109,212
18.12.2025 13:06:26,738 1   109,228
      1 109,228
      1 109,228
18.12.2025 13:06:14,466 1   109,228
      1 109,228
      1 109,228
18.12.2025 13:05:34,008 4   109,234
      4 109,234
      4 109,234
18.12.2025 13:05:31,190 2   109,234
      2 109,234
      2 109,234
18.12.2025 13:04:52,338 2   109,228
      2 109,228
      2 109,228
18.12.2025 13:04:32,530 4   109,208
      4 109,208
      4 109,208
18.12.2025 13:04:15,818 1   109,212
      1 109,212
      1 109,212
18.12.2025 13:02:45,641 10   109,204
      10 109,204
      10 109,204
18.12.2025 13:02:16,218 2   109,19
      2 109,19
      2 109,19
18.12.2025 13:02:14,470 45   109,198
      45 109,198
      45 109,198
18.12.2025 13:01:01,067 5   109,224
      5 109,224
      5 109,224
18.12.2025 13:00:42,746 1   109,224
      1 109,224
      1 109,224
18.12.2025 13:00:28,561 3   109,196
      3 109,196
      3 109,196
18.12.2025 13:00:14,382 13   109,258
      13 109,258
      13 109,258
18.12.2025 12:59:54,139 8   109,228
      8 109,228
      8 109,228
18.12.2025 12:59:35,205 1   109,228
      1 109,228
      1 109,228
18.12.2025 12:59:32,593 1   109,228
      1 109,228
      1 109,228
18.12.2025 12:59:24,230 1   109,234
      1 109,234
      1 109,234
18.12.2025 12:58:55,749 1   109,192
      1 109,192
      1 109,192
18.12.2025 12:58:32,598 1   109,204
      1 109,204
      1 109,204
18.12.2025 12:58:28,071 3   109,176
      3 109,176
      3 109,176
18.12.2025 12:58:18,308 1   109,204
      1 109,204
      1 109,204
18.12.2025 12:58:04,722 1   109,204
      1 109,204
      1 109,204
18.12.2025 12:57:37,951 1   109,198
      1 109,198
      1 109,198
18.12.2025 12:56:12,198 5   109,176
      5 109,176
      5 109,176
18.12.2025 12:56:01,130 1   109,204
      1 109,204
      1 109,204
18.12.2025 12:53:50,193 3   109,184
      3 109,184
      3 109,184
18.12.2025 12:52:32,277 3   109,152
      3 109,152
      3 109,152
18.12.2025 12:52:28,455 3   109,156
      3 109,156
      3 109,156
18.12.2025 12:51:55,233 1   109,178
      1 109,178
      1 109,178
18.12.2025 12:51:34,697 4   109,164
      4 109,164
      4 109,164
18.12.2025 12:51:28,059 2   109,154
      2 109,154
      2 109,154
18.12.2025 12:51:05,213 2   109,164
      2 109,164
      2 109,164
18.12.2025 12:51:02,488 14   109,168
      14 109,168
      14 109,168
18.12.2025 12:50:48,196 1   109,178
      1 109,178
      1 109,178
18.12.2025 12:50:29,166 2   109,184
      2 109,184
      2 109,184
18.12.2025 12:49:59,574 1   109,172
      1 109,172
      1 109,172
18.12.2025 12:49:58,478 2   109,194
      2 109,194
      2 109,194
18.12.2025 12:48:52,642 10   109,178
      10 109,178
      10 109,178
18.12.2025 12:47:56,566 3   109,172
      3 109,172
      3 109,172
18.12.2025 12:47:54,855 1   109,198
      1 109,198
      1 109,198
18.12.2025 12:47:54,555 1   109,198
      1 109,198
      1 109,198
18.12.2025 12:47:48,823 2   109,194
      2 109,194
      2 109,194
18.12.2025 12:47:18,425 1   109,184
      1 109,184
      1 109,184
18.12.2025 12:46:43,415 183   109,15
      183 109,15
      183 109,15
18.12.2025 12:46:08,470 10   109,164
      10 109,164
      10 109,164
18.12.2025 12:45:11,008 5   109,148
      5 109,148
      5 109,148
18.12.2025 12:45:02,148 2   109,158
      2 109,158
      2 109,158
18.12.2025 12:44:37,604 5   109,148
      5 109,148
      5 109,148
18.12.2025 12:44:37,314 2   109,132
      2 109,132
      2 109,132
18.12.2025 12:43:45,371 7   109,168
      7 109,168
      7 109,168
18.12.2025 12:43:16,585 9   109,146
      9 109,146
      9 109,146
18.12.2025 12:43:14,575 1   109,168
      1 109,168
      1 109,168
18.12.2025 12:42:58,280 3   109,166
      3 109,166
      3 109,166
18.12.2025 12:42:32,925 19   109,188
      19 109,188
      19 109,188
18.12.2025 12:41:19,175 9   109,194
      9 109,194
      9 109,194
18.12.2025 12:41:05,753 5   109,188
      5 109,188
      5 109,188
18.12.2025 12:40:52,368 1   109,188
      1 109,188
      1 109,188
18.12.2025 12:40:45,830 1   109,188
      1 109,188
      1 109,188
18.12.2025 12:40:17,558 2   109,184
      2 109,184
      2 109,184
18.12.2025 12:38:57,262 3   109,166
      3 109,166
      3 109,166
18.12.2025 12:38:45,790 1   109,174
      1 109,174
      1 109,174
18.12.2025 12:36:07,360 2   109,158
      2 109,158
      2 109,158
18.12.2025 12:35:40,885 2   109,158
      2 109,158
      2 109,158
18.12.2025 12:35:33,042 6   109,136
      6 109,136
      6 109,136
18.12.2025 12:31:42,144 3   109,116
      3 109,116
      3 109,116
18.12.2025 12:31:35,098 1   109,144
      1 109,144
      1 109,144
18.12.2025 12:31:10,233 2   109,126
      2 109,126
      2 109,126
18.12.2025 12:29:58,262 2   109,116
      2 109,116
      2 109,116
18.12.2025 12:29:19,812 2   109,148
      2 109,148
      2 109,148
18.12.2025 12:28:12,933 3   109,128
      3 109,128
      3 109,128
18.12.2025 12:27:57,983 2   109,128
      2 109,128
      2 109,128
18.12.2025 12:27:57,485 2   109,128
      2 109,128
      2 109,128
18.12.2025 12:27:16,016 2   109,124
      2 109,124
      2 109,124
18.12.2025 12:27:07,464 1   109,118
      1 109,118
      1 109,118
18.12.2025 12:27:05,252 1   109,114
      1 109,114
      1 109,114
18.12.2025 12:26:52,071 2   109,086
      2 109,086
      2 109,086
18.12.2025 12:25:50,171 1   109,108
      1 109,108
      1 109,108
18.12.2025 12:25:48,607 5   109,108
      5 109,108
      5 109,108
18.12.2025 12:25:29,842 33   109,112
      33 109,112
      33 109,112
18.12.2025 12:24:58,536 3   109,116
      3 109,116
      3 109,116
18.12.2025 12:24:26,422 1   109,148
      1 109,148
      1 109,148
18.12.2025 12:23:56,423 5   109,168
      5 109,168
      5 109,168
18.12.2025 12:23:51,790 9   109,136
      9 109,136
      9 109,136
18.12.2025 12:23:26,020 1   109,168
      1 109,168
      1 109,168
18.12.2025 12:23:25,822 1   109,168
      1 109,168
      1 109,168
18.12.2025 12:22:06,814 10   109,164
      10 109,164
      10 109,164
18.12.2025 12:22:06,713 1   109,132
      1 109,132
      1 109,132
18.12.2025 12:19:52,959 1   109,164
      1 109,164
      1 109,164
18.12.2025 12:19:35,252 3   109,164
      3 109,164
      3 109,164
18.12.2025 12:19:28,811 3   109,146
      3 109,146
      3 109,146
18.12.2025 12:19:05,357 11   109,174
      11 109,174
      11 109,174
18.12.2025 12:18:56,208 1   109,184
      1 109,184
      1 109,184
18.12.2025 12:18:47,445 3   109,184
      3 109,184
      3 109,184
18.12.2025 12:16:49,422 12   109,162
      12 109,162
      12 109,162
18.12.2025 12:16:48,067 5   109,184
      5 109,184
      5 109,184
18.12.2025 12:16:40,418 1   109,184
      1 109,184
      1 109,184
18.12.2025 12:15:44,269 1   109,194
      1 109,194
      1 109,194
18.12.2025 12:15:27,861 1   109,188
      1 109,188
      1 109,188
18.12.2025 12:14:57,968 4   109,162
      4 109,162
      4 109,162
18.12.2025 12:14:34,522 1   109,174
      1 109,174
      1 109,174
18.12.2025 12:14:30,390 1   109,174
      1 109,174
      1 109,174
18.12.2025 12:13:35,114 4   109,168
      4 109,168
      4 109,168
18.12.2025 12:13:35,035 1   109,168
      1 109,168
      1 109,168
18.12.2025 12:13:05,244 1   109,174
      1 109,174
      1 109,174
18.12.2025 12:12:34,150 2   109,158
      2 109,158
      2 109,158
18.12.2025 12:12:08,279 1   109,164
      1 109,164
      1 109,164
18.12.2025 12:11:56,097 1   109,148
      1 109,148
      1 109,148
18.12.2025 12:11:52,074 4   109,154
      4 109,154
      4 109,154
18.12.2025 12:10:57,114 3   109,122
      3 109,122
      3 109,122
18.12.2025 12:10:27,309 2   109,148
      2 109,148
      2 109,148
18.12.2025 12:10:24,586 1   109,138
      1 109,138
      1 109,138
18.12.2025 12:09:52,267 3   109,128
      3 109,128
      3 109,128
18.12.2025 12:09:24,292 5   109,134
      5 109,134
      5 109,134
18.12.2025 12:08:18,057 2   109,108
      2 109,108
      2 109,108
18.12.2025 12:08:17,254 1   109,082
      1 109,082
      1 109,082
18.12.2025 12:07:41,832 1   109,104
      1 109,104
      1 109,104
18.12.2025 12:05:51,035 1   109,104
      1 109,104
      1 109,104
18.12.2025 12:04:57,679 3   109,072
      2 109,072
      3 109,072
      1 109,072
18.12.2025 12:04:30,607 1   109,108
      1 109,108
      1 109,108
18.12.2025 12:03:41,182 65   109,104
      65 109,104
      65 109,104
18.12.2025 12:03:33,427 1   109,098
      1 109,098
      1 109,098
18.12.2025 12:02:59,006 3   109,082
      3 109,082
      3 109,082
18.12.2025 12:02:43,192 3   109,098
      3 109,098
      3 109,098
18.12.2025 12:02:31,532 1   109,094
      1 109,094
      1 109,094
18.12.2025 12:02:22,175 1   109,098
      1 109,098
      1 109,098
18.12.2025 12:01:16,338 10   109,108
      10 109,108
      10 109,108
18.12.2025 12:01:14,230 1   109,082
      1 109,082
      1 109,082
18.12.2025 12:00:49,776 1   109,104
      1 109,104
      1 109,104
18.12.2025 12:00:41,520 3   109,082
      3 109,082
      3 109,082
18.12.2025 11:59:42,439 1   109,088
      1 109,088
      1 109,088
18.12.2025 11:59:05,501 1   109,094
      1 109,094
      1 109,094
18.12.2025 11:58:58,352 2   109,066
      2 109,066
      2 109,066
18.12.2025 11:58:56,353 3   109,094
      3 109,094
      3 109,094
18.12.2025 11:58:23,752 10   109,098
      10 109,098
      10 109,098
18.12.2025 11:58:16,123 2   109,098
      2 109,098
      2 109,098
18.12.2025 11:57:27,761 1   109,104
      1 109,104
      1 109,104
18.12.2025 11:56:54,865 21   109,072
      21 109,072
      21 109,072
18.12.2025 11:55:57,570 2   109,062
      2 109,062
      2 109,062
18.12.2025 11:55:57,067 2   109,062
      2 109,062
      2 109,062
18.12.2025 11:55:27,388 1   109,084
      1 109,084
      1 109,084
18.12.2025 11:55:04,038 1   109,078
      1 109,078
      1 109,078
18.12.2025 11:54:11,296 1   109,066
      1 109,066
      1 109,066
18.12.2025 11:52:52,346 455   109,088
      455 109,088
      455 109,088
18.12.2025 11:50:32,282 1   109,084
      1 109,084
      1 109,084
18.12.2025 11:50:02,494 1   109,052
      1 109,052
      1 109,052
18.12.2025 11:49:49,145 1   109,078
      1 109,078
      1 109,078
18.12.2025 11:49:08,437 1   109,068
      1 109,068
      1 109,068
18.12.2025 11:48:52,834 1   109,054
      1 109,054
      1 109,054
18.12.2025 11:48:11,673 2   109,062
      2 109,062
      2 109,062
18.12.2025 11:48:05,686 80   109,062
      80 109,062
      80 109,062
18.12.2025 11:47:51,340 10   109,088
      10 109,088
      10 109,088
18.12.2025 11:47:05,570 1   109,094
      1 109,094
      1 109,094
18.12.2025 11:46:24,199 1   109,088
      1 109,088
      1 109,088
18.12.2025 11:45:29,485 1   109,076
      1 109,076
      1 109,076
18.12.2025 11:45:21,854 5   109,10
      5 109,10
      5 109,10
18.12.2025 11:43:57,623 30   109,088
      30 109,088
      30 109,088
18.12.2025 11:43:56,503 3   109,066
      3 109,066
      3 109,066
18.12.2025 11:43:35,644 2   109,084
      2 109,084
      2 109,084
18.12.2025 11:43:32,125 58   109,084
      58 109,084
      58 109,084
18.12.2025 11:42:18,219 1   109,084
      1 109,084
      1 109,084
18.12.2025 11:42:05,632 1   109,084
      1 109,084
      1 109,084
18.12.2025 11:41:13,314 22   109,084
      22 109,084
      22 109,084
18.12.2025 11:41:05,544 1   109,056
      1 109,056
      1 109,056
18.12.2025 11:40:36,630 1   109,088
      1 109,088
      1 109,088
18.12.2025 11:40:05,315 1   109,088
      1 109,088
      1 109,088
18.12.2025 11:39:59,175 5   109,094
      5 109,094
      5 109,094
18.12.2025 11:39:46,185 17   109,066
      17 109,066
      17 109,066
18.12.2025 11:39:30,745 2   109,086
      2 109,086
      2 109,086
18.12.2025 11:39:08,822 1   109,086
      1 109,086
      1 109,086
18.12.2025 11:38:27,557 1   109,092
      1 109,092
      1 109,092
18.12.2025 11:37:59,881 5   109,104
      5 109,104
      5 109,104
18.12.2025 11:37:29,699 2   109,108
      2 109,108
      2 109,108
18.12.2025 11:37:27,973 1   109,104
      1 109,104
      1 109,104
18.12.2025 11:37:06,730 1   109,094
      1 109,094
      1 109,094
18.12.2025 11:36:55,660 1   109,072
      1 109,072
      1 109,072
18.12.2025 11:35:56,585 3   109,082
      3 109,082
      3 109,082
18.12.2025 11:35:46,114 1   109,108
      1 109,108
      1 109,108
18.12.2025 11:35:07,867 1   109,154
      1 109,154
      1 109,154
18.12.2025 11:34:33,753 1   109,154
      1 109,154
      1 109,154
18.12.2025 11:33:30,055 3   109,14
      3 109,14
      3 109,14
18.12.2025 11:33:11,306 7   109,136
      7 109,136
      7 109,136
18.12.2025 11:32:47,670 9   109,154
      9 109,154
      9 109,154
18.12.2025 11:32:35,771 1   109,158
      1 109,158
      1 109,158
18.12.2025 11:32:28,408 3   109,14
      3 109,14
      3 109,14
18.12.2025 11:31:29,237 1   109,134
      1 109,134
      1 109,134
18.12.2025 11:31:19,710 19   109,118
      19 109,118
      19 109,118
18.12.2025 11:31:16,863 1   109,118
      1 109,118
      1 109,118
18.12.2025 11:29:26,746 4   109,082
      4 109,082
      4 109,082
18.12.2025 11:29:21,310 1   109,114
      1 109,114
      1 109,114
18.12.2025 11:29:16,981 1   109,108
      1 109,108
      1 109,108
18.12.2025 11:28:54,736 5   109,104
      5 109,104
      5 109,104
18.12.2025 11:27:52,739 1   109,094
      1 109,094
      1 109,094
18.12.2025 11:27:20,426 1   109,104
      1 109,104
      1 109,104
18.12.2025 11:26:18,635 1   109,072
      1 109,072
      1 109,072
18.12.2025 11:26:01,296 5   109,094
      5 109,094
      5 109,094
18.12.2025 11:25:37,266 1   109,084
      1 109,084
      1 109,084
18.12.2025 11:25:30,324 5   109,084
      5 109,084
      5 109,084
18.12.2025 11:25:12,411 5   109,078
      5 109,078
      5 109,078
18.12.2025 11:25:07,271 6   109,08
      6 109,08
      6 109,08
18.12.2025 11:24:58,829 4   109,062
      4 109,062
      4 109,062
18.12.2025 11:24:56,815 1   109,062
      1 109,062
      1 109,062
18.12.2025 11:24:51,777 3   109,088
      3 109,088
      3 109,088
18.12.2025 11:24:51,376 14   109,088
      14 109,088
      14 109,088
18.12.2025 11:24:44,033 1   109,088
      1 109,088
      1 109,088
18.12.2025 11:24:29,547 6   109,088
      6 109,088
      6 109,088
18.12.2025 11:23:57,531 2   109,098
      2 109,098
      2 109,098
18.12.2025 11:23:43,973 13   109,092
      13 109,092
      13 109,092
18.12.2025 11:22:36,724 1   109,114
      1 109,114
      1 109,114
18.12.2025 11:22:01,389 10   109,114
      10 109,114
      10 109,114
18.12.2025 11:21:27,979 4   109,102
      3 109,102
      1 109,102
      4 109,102
18.12.2025 11:21:15,389 1   109,124
      1 109,124
      1 109,124
18.12.2025 11:21:13,982 1   109,124
      1 109,124
      1 109,124
18.12.2025 11:20:37,657 5   109,128
      5 109,128
      5 109,128
18.12.2025 11:20:34,037 1   109,128
      1 109,128
      1 109,128
18.12.2025 11:20:32,224 1   109,128
      1 109,128
      1 109,128
18.12.2025 11:20:26,690 1   109,128
      1 109,128
      1 109,128
18.12.2025 11:19:57,406 1   109,128
      1 109,128
      1 109,128
18.12.2025 11:19:54,189 1   109,128
      1 109,128
      1 109,128
18.12.2025 11:18:41,124 2   109,116
      2 109,116
      2 109,116
18.12.2025 11:18:31,569 10   109,128
      10 109,128
      10 109,128
18.12.2025 11:18:03,786 1   109,106
      1 109,106
      1 109,106
18.12.2025 11:16:56,648 1   109,112
      1 109,112
      1 109,112
18.12.2025 11:15:59,767 4   109,144
      4 109,144
      4 109,144
18.12.2025 11:15:22,122 3   109,144
      3 109,144
      3 109,144
18.12.2025 11:15:09,543 1   109,134
      1 109,134
      1 109,134
18.12.2025 11:15:00,381 1   109,134
      1 109,134
      1 109,134
18.12.2025 11:14:44,992 2   109,138
      2 109,138
      2 109,138
18.12.2025 11:14:22,941 46   109,134
      46 109,134
      46 109,134
18.12.2025 11:14:18,615 1   109,106
      1 109,106
      1 109,106
18.12.2025 11:14:06,528 1   109,134
      1 109,134
      1 109,134
18.12.2025 11:12:48,905 1   109,132
      1 109,132
      1 109,132
18.12.2025 11:12:12,644 6   109,148
      6 109,148
      6 109,148
18.12.2025 11:11:42,477 230   109,134
      230 109,134
      230 109,134
18.12.2025 11:10:57,297 2   109,134
      2 109,134
      2 109,134
18.12.2025 11:10:57,240 3   109,106
      3 109,106
      3 109,106
18.12.2025 11:10:37,211 1   109,134
      1 109,134
      1 109,134
18.12.2025 11:09:44,762 6   109,134
      6 109,134
      6 109,134
18.12.2025 11:09:36,539 9   109,128
      9 109,128
      9 109,128
18.12.2025 11:09:36,002 1   109,128
      1 109,128
      1 109,128
18.12.2025 11:09:10,725 4   109,118
      4 109,118
      4 109,118
18.12.2025 11:07:27,624 3   109,082
      3 109,082
      3 109,082
18.12.2025 11:06:54,571 1   109,118
      1 109,118
      1 109,118
18.12.2025 11:06:39,055 2   109,112
      2 109,112
      2 109,112
18.12.2025 11:06:27,392 60   109,128
      60 109,128
      60 109,128

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)