Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
360
1,9585
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:59:17,229 | 1 | 1,9585 | |
| 1 | 1,9585 | |||
| 1 | 1,9585 | |||
| 12.12.2025 | 20:58:44,826 | 9 | 1,9585 | |
| 9 | 1,9585 | |||
| 9 | 1,9585 | |||
| 12.12.2025 | 20:57:35,991 | 54 | 1,9585 | |
| 54 | 1,9585 | |||
| 54 | 1,9585 | |||
| 12.12.2025 | 20:55:09,965 | 1 | 1,959 | |
| 1 | 1,959 | |||
| 1 | 1,959 | |||
| 12.12.2025 | 20:54:38,571 | 1 | 1,9585 | |
| 1 | 1,9585 | |||
| 1 | 1,9585 | |||
| 12.12.2025 | 20:50:51,349 | 1 | 1,958 | |
| 1 | 1,958 | |||
| 1 | 1,958 | |||
| 12.12.2025 | 20:49:15,136 | 9 | 1,958 | |
| 9 | 1,958 | |||
| 9 | 1,958 | |||
| 12.12.2025 | 20:40:08,742 | 4 | 1,958 | |
| 4 | 1,958 | |||
| 4 | 1,958 | |||
| 12.12.2025 | 20:38:50,650 | 1 | 1,9585 | |
| 1 | 1,9585 | |||
| 1 | 1,9585 | |||
| 12.12.2025 | 20:32:52,362 | 18 | 1,959 | |
| 18 | 1,959 | |||
| 18 | 1,959 | |||
| 12.12.2025 | 20:23:18,344 | 26 | 1,9575 | |
| 26 | 1,9575 | |||
| 26 | 1,9575 | |||
| 12.12.2025 | 20:21:39,406 | 2 | 1,9585 | |
| 2 | 1,9585 | |||
| 2 | 1,9585 | |||
| 12.12.2025 | 20:20:39,812 | 1 | 1,9585 | |
| 1 | 1,9585 | |||
| 1 | 1,9585 | |||
| 12.12.2025 | 20:20:10,922 | 1 | 1,958 | |
| 1 | 1,958 | |||
| 1 | 1,958 | |||
| 12.12.2025 | 20:19:39,927 | 1 | 1,9585 | |
| 1 | 1,9585 | |||
| 1 | 1,9585 | |||
| 12.12.2025 | 20:19:04,303 | 1 | 1,958 | |
| 1 | 1,958 | |||
| 1 | 1,958 | |||
| 12.12.2025 | 20:15:24,472 | 6 | 1,959 | |
| 6 | 1,959 | |||
| 6 | 1,959 | |||
| 12.12.2025 | 20:11:45,870 | 6 | 1,959 | |
| 6 | 1,959 | |||
| 6 | 1,959 | |||
| 12.12.2025 | 20:10:25,662 | 140 | 1,959 | |
| 140 | 1,959 | |||
| 140 | 1,959 | |||
| 12.12.2025 | 20:06:10,323 | 1 | 1,959 | |
| 1 | 1,959 | |||
| 1 | 1,959 | |||
| 12.12.2025 | 19:54:38,349 | 2 | 1,9605 | |
| 2 | 1,9605 | |||
| 2 | 1,9605 | |||
| 12.12.2025 | 19:54:10,872 | 6 | 1,961 | |
| 6 | 1,961 | |||
| 6 | 1,961 | |||
| 12.12.2025 | 19:40:02,916 | 2 | 1,9615 | |
| 2 | 1,9615 | |||
| 2 | 1,9615 | |||
| 12.12.2025 | 19:39:58,178 | 7 | 1,9615 | |
| 7 | 1,9615 | |||
| 7 | 1,9615 | |||
| 12.12.2025 | 19:37:51,460 | 1 | 1,9605 | |
| 1 | 1,9605 | |||
| 1 | 1,9605 | |||
| 12.12.2025 | 19:26:11,451 | 1 | 1,961 | |
| 1 | 1,961 | |||
| 1 | 1,961 | |||
| 12.12.2025 | 19:25:24,443 | 2 | 1,9605 | |
| 2 | 1,9605 | |||
| 2 | 1,9605 | |||
| 12.12.2025 | 19:25:24,244 | 5 | 1,9605 | |
| 5 | 1,9605 | |||
| 5 | 1,9605 | |||
| 12.12.2025 | 19:24:24,886 | 9 | 1,96 | |
| 9 | 1,96 | |||
| 9 | 1,96 | |||
| 12.12.2025 | 19:20:31,131 | 1 | 1,9615 | |
| 1 | 1,9615 | |||
| 1 | 1,9615 | |||
| 12.12.2025 | 19:18:13,245 | 2 | 1,962 | |
| 2 | 1,962 | |||
| 2 | 1,962 | |||
| 12.12.2025 | 19:16:47,205 | 26 | 1,962 | |
| 26 | 1,962 | |||
| 26 | 1,962 | |||
| 12.12.2025 | 19:15:37,868 | 11 | 1,9615 | |
| 11 | 1,9615 | |||
| 11 | 1,9615 | |||
| 12.12.2025 | 19:12:09,425 | 10 | 1,961 | |
| 10 | 1,961 | |||
| 10 | 1,961 | |||
| 12.12.2025 | 19:08:46,830 | 1 | 1,9595 | |
| 1 | 1,9595 | |||
| 1 | 1,9595 | |||
| 12.12.2025 | 19:04:56,025 | 1 | 1,9585 | |
| 1 | 1,9585 | |||
| 1 | 1,9585 | |||
| 12.12.2025 | 18:53:42,632 | 4 | 1,9585 | |
| 4 | 1,9585 | |||
| 4 | 1,9585 | |||
| 12.12.2025 | 18:47:17,965 | 1 | 1,9595 | |
| 1 | 1,9595 | |||
| 1 | 1,9595 | |||
| 12.12.2025 | 18:47:15,650 | 11 | 1,96 | |
| 11 | 1,96 | |||
| 11 | 1,96 | |||
| 12.12.2025 | 18:41:37,821 | 2 | 1,9585 | |
| 2 | 1,9585 | |||
| 2 | 1,9585 | |||
| 12.12.2025 | 18:39:25,259 | 1 | 1,958 | |
| 1 | 1,958 | |||
| 1 | 1,958 | |||
| 12.12.2025 | 18:33:44,793 | 3 | 1,958 | |
| 3 | 1,958 | |||
| 3 | 1,958 | |||
| 12.12.2025 | 18:28:39,178 | 1 | 1,9575 | |
| 1 | 1,9575 | |||
| 1 | 1,9575 | |||
| 12.12.2025 | 18:28:15,010 | 7 | 1,957 | |
| 7 | 1,957 | |||
| 7 | 1,957 | |||
| 12.12.2025 | 18:25:02,095 | 4 | 1,959 | |
| 4 | 1,959 | |||
| 4 | 1,959 | |||
| 12.12.2025 | 18:20:39,791 | 1 | 1,9605 | |
| 1 | 1,9605 | |||
| 1 | 1,9605 | |||
| 12.12.2025 | 18:20:12,709 | 25 | 1,96 | |
| 25 | 1,96 | |||
| 25 | 1,96 | |||
| 12.12.2025 | 18:16:39,465 | 1 | 1,96 | |
| 1 | 1,96 | |||
| 1 | 1,96 | |||
| 12.12.2025 | 18:15:57,507 | 2 | 1,959 | |
| 2 | 1,959 | |||
| 2 | 1,959 | |||
| 12.12.2025 | 18:13:33,004 | 2 | 1,9575 | |
| 2 | 1,9575 | |||
| 2 | 1,9575 | |||
| 12.12.2025 | 18:04:09,383 | 1 | 1,9575 | |
| 1 | 1,9575 | |||
| 1 | 1,9575 | |||
| 12.12.2025 | 18:03:51,469 | 59 | 1,9575 | |
| 59 | 1,9575 | |||
| 59 | 1,9575 | |||
| 12.12.2025 | 17:55:08,965 | 1 | 1,955 | |
| 1 | 1,955 | |||
| 1 | 1,955 | |||
| 12.12.2025 | 17:54:45,826 | 16 | 1,954 | |
| 16 | 1,954 | |||
| 16 | 1,954 | |||
| 12.12.2025 | 17:46:50,169 | 3 | 1,954 | |
| 3 | 1,954 | |||
| 3 | 1,954 | |||
| 12.12.2025 | 17:43:53,848 | 42 | 1,954 | |
| 42 | 1,954 | |||
| 42 | 1,954 | |||
| 12.12.2025 | 17:43:48,713 | 1 | 1,954 | |
| 1 | 1,954 | |||
| 1 | 1,954 | |||
| 12.12.2025 | 17:43:06,654 | 2 | 1,9535 | |
| 2 | 1,9535 | |||
| 2 | 1,9535 | |||
| 12.12.2025 | 17:42:51,161 | 1 | 1,9535 | |
| 1 | 1,9535 | |||
| 1 | 1,9535 | |||
| 12.12.2025 | 17:32:33,773 | 2 | 1,955 | |
| 2 | 1,955 | |||
| 2 | 1,955 | |||
| 12.12.2025 | 17:23:50,271 | 1 | 1,9495 | |
| 1 | 1,9495 | |||
| 1 | 1,9495 | |||
| 12.12.2025 | 17:15:38,948 | 1 | 1,9505 | |
| 1 | 1,9505 | |||
| 1 | 1,9505 | |||
| 12.12.2025 | 17:15:24,362 | 1 | 1,9485 | |
| 1 | 1,9485 | |||
| 1 | 1,9485 | |||
| 12.12.2025 | 17:09:58,514 | 134 | 1,95 | |
| 134 | 1,95 | |||
| 134 | 1,95 | |||
| 12.12.2025 | 17:09:53,184 | 1 | 1,9505 | |
| 1 | 1,9505 | |||
| 1 | 1,9505 | |||
| 12.12.2025 | 17:04:10,798 | 1 | 1,9535 | |
| 1 | 1,9535 | |||
| 1 | 1,9535 | |||
| 12.12.2025 | 17:01:20,235 | 70 | 1,9565 | |
| 70 | 1,9565 | |||
| 70 | 1,9565 | |||
| 12.12.2025 | 17:01:03,626 | 2 | 1,9575 | |
| 2 | 1,9575 | |||
| 2 | 1,9575 | |||
| 12.12.2025 | 17:00:20,549 | 1 | 1,9545 | |
| 1 | 1,9545 | |||
| 1 | 1,9545 | |||
| 12.12.2025 | 16:57:22,640 | 6 | 1,958 | |
| 6 | 1,958 | |||
| 6 | 1,958 | |||
| 12.12.2025 | 16:52:25,261 | 1 | 1,955 | |
| 1 | 1,955 | |||
| 1 | 1,955 | |||
| 12.12.2025 | 16:46:55,448 | 38 | 1,9595 | |
| 38 | 1,9595 | |||
| 38 | 1,9595 | |||
| 12.12.2025 | 16:45:15,288 | 1 000 | 1,9595 | |
| 1 000 | 1,9595 | |||
| 1 000 | 1,9595 | |||
| 12.12.2025 | 16:45:15,205 | 10 | 1,96 | |
| 10 | 1,96 | |||
| 10 | 1,96 | |||
| 12.12.2025 | 16:39:48,424 | 4 | 1,9715 | |
| 4 | 1,9715 | |||
| 4 | 1,9715 | |||
| 12.12.2025 | 16:39:08,057 | 17 | 1,9705 | |
| 17 | 1,9705 | |||
| 17 | 1,9705 | |||
| 12.12.2025 | 16:37:09,214 | 1 | 1,969 | |
| 1 | 1,969 | |||
| 1 | 1,969 | |||
| 12.12.2025 | 16:36:43,644 | 29 | 1,9685 | |
| 29 | 1,9685 | |||
| 29 | 1,9685 | |||
| 12.12.2025 | 16:34:59,485 | 3 | 1,975 | |
| 3 | 1,975 | |||
| 3 | 1,975 | |||
| 12.12.2025 | 16:34:47,107 | 1 | 1,975 | |
| 1 | 1,975 | |||
| 1 | 1,975 | |||
| 12.12.2025 | 16:34:35,230 | 15 | 1,9755 | |
| 15 | 1,9755 | |||
| 15 | 1,9755 | |||
| 12.12.2025 | 16:32:59,709 | 1 | 1,969 | |
| 1 | 1,969 | |||
| 1 | 1,969 | |||
| 12.12.2025 | 16:29:27,760 | 1 | 1,977 | |
| 1 | 1,977 | |||
| 1 | 1,977 | |||
| 12.12.2025 | 16:28:10,247 | 3 | 1,979 | |
| 3 | 1,979 | |||
| 3 | 1,979 | |||
| 12.12.2025 | 16:27:21,237 | 21 | 1,984 | |
| 21 | 1,984 | |||
| 21 | 1,984 | |||
| 12.12.2025 | 16:25:35,247 | 11 | 1,986 | |
| 11 | 1,986 | |||
| 11 | 1,986 | |||
| 12.12.2025 | 16:23:29,737 | 1 | 1,9885 | |
| 1 | 1,9885 | |||
| 1 | 1,9885 | |||
| 12.12.2025 | 16:20:51,317 | 20 | 1,9905 | |
| 20 | 1,9905 | |||
| 20 | 1,9905 | |||
| 12.12.2025 | 16:20:46,475 | 1 | 1,9905 | |
| 1 | 1,9905 | |||
| 1 | 1,9905 | |||
| 12.12.2025 | 16:19:42,684 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.12.2025 | 16:19:39,356 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.12.2025 | 16:19:12,081 | 6 | 1,99 | |
| 6 | 1,99 | |||
| 6 | 1,99 | |||
| 12.12.2025 | 16:18:31,827 | 150 | 1,991 | |
| 150 | 1,991 | |||
| 150 | 1,991 | |||
| 12.12.2025 | 16:17:49,659 | 3 | 1,9945 | |
| 3 | 1,9945 | |||
| 3 | 1,9945 | |||
| 12.12.2025 | 16:17:39,700 | 1 | 1,995 | |
| 1 | 1,995 | |||
| 1 | 1,995 | |||
| 12.12.2025 | 16:17:38,889 | 5 | 1,995 | |
| 5 | 1,995 | |||
| 5 | 1,995 | |||
| 12.12.2025 | 16:15:59,659 | 3 | 1,9895 | |
| 3 | 1,9895 | |||
| 3 | 1,9895 | |||
| 12.12.2025 | 16:15:26,745 | 2 | 1,9905 | |
| 2 | 1,9905 | |||
| 2 | 1,9905 | |||
| 12.12.2025 | 16:14:58,978 | 2 | 1,993 | |
| 2 | 1,993 | |||
| 2 | 1,993 | |||
| 12.12.2025 | 16:14:26,264 | 1 | 1,992 | |
| 1 | 1,992 | |||
| 1 | 1,992 | |||
| 12.12.2025 | 16:13:10,787 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 12.12.2025 | 16:11:55,004 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.12.2025 | 16:11:48,165 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 12.12.2025 | 16:11:40,608 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.12.2025 | 16:11:35,070 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.12.2025 | 16:10:45,661 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 12.12.2025 | 16:09:33,407 | 1 | 1,993 | |
| 1 | 1,993 | |||
| 1 | 1,993 | |||
| 12.12.2025 | 16:09:32,206 | 25 | 1,993 | |
| 25 | 1,993 | |||
| 25 | 1,993 | |||
| 12.12.2025 | 16:09:29,488 | 3 | 1,9925 | |
| 3 | 1,9925 | |||
| 3 | 1,9925 | |||
| 12.12.2025 | 16:09:05,339 | 3 | 1,993 | |
| 3 | 1,993 | |||
| 3 | 1,993 | |||
| 12.12.2025 | 16:05:22,699 | 1 | 1,994 | |
| 1 | 1,994 | |||
| 1 | 1,994 | |||
| 12.12.2025 | 16:03:02,704 | 1 | 1,9995 | |
| 1 | 1,9995 | |||
| 1 | 1,9995 | |||
| 12.12.2025 | 15:59:52,174 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.12.2025 | 15:59:09,508 | 3 | 1,999 | |
| 3 | 1,999 | |||
| 3 | 1,999 | |||
| 12.12.2025 | 15:58:59,650 | 1 | 1,999 | |
| 1 | 1,999 | |||
| 1 | 1,999 | |||
| 12.12.2025 | 15:58:58,140 | 1 | 1,999 | |
| 1 | 1,999 | |||
| 1 | 1,999 | |||
| 12.12.2025 | 15:56:57,980 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 12.12.2025 | 15:52:57,024 | 1 000 | 1,9995 | |
| 1 000 | 1,9995 | |||
| 1 000 | 1,9995 | |||
| 12.12.2025 | 15:52:33,480 | 15 | 1,9995 | |
| 15 | 1,9995 | |||
| 15 | 1,9995 | |||
| 12.12.2025 | 15:52:08,403 | 2 | 1,9995 | |
| 2 | 1,9995 | |||
| 2 | 1,9995 | |||
| 12.12.2025 | 15:48:59,679 | 1 | 1,9905 | |
| 1 | 1,9905 | |||
| 1 | 1,9905 | |||
| 12.12.2025 | 15:47:48,140 | 39 | 1,9905 | |
| 39 | 1,9905 | |||
| 39 | 1,9905 | |||
| 12.12.2025 | 15:47:38,871 | 1 | 1,9905 | |
| 1 | 1,9905 | |||
| 1 | 1,9905 | |||
| 12.12.2025 | 15:47:25,884 | 2 | 1,9905 | |
| 2 | 1,9905 | |||
| 2 | 1,9905 | |||
| 12.12.2025 | 15:47:23,867 | 2 | 1,9905 | |
| 2 | 1,9905 | |||
| 2 | 1,9905 | |||
| 12.12.2025 | 15:46:42,373 | 11 | 1,9905 | |
| 11 | 1,9905 | |||
| 11 | 1,9905 | |||
| 12.12.2025 | 15:46:38,759 | 1 | 1,991 | |
| 1 | 1,991 | |||
| 1 | 1,991 | |||
| 12.12.2025 | 15:46:03,204 | 9 | 1,9905 | |
| 9 | 1,9905 | |||
| 9 | 1,9905 | |||
| 12.12.2025 | 15:45:47,911 | 1 | 1,9905 | |
| 1 | 1,9905 | |||
| 1 | 1,9905 | |||
| 12.12.2025 | 15:45:37,843 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.12.2025 | 15:40:24,887 | 125 | 1,989 | |
| 125 | 1,989 | |||
| 125 | 1,989 | |||
| 12.12.2025 | 15:40:24,368 | 1 560 | 1,989 | |
| 1 560 | 1,989 | |||
| 1 560 | 1,989 | |||
| 12.12.2025 | 15:40:23,740 | 1 560 | 1,989 | |
| 1 560 | 1,989 | |||
| 1 560 | 1,989 | |||
| 12.12.2025 | 15:40:23,102 | 1 560 | 1,989 | |
| 1 560 | 1,989 | |||
| 1 560 | 1,989 | |||
| 12.12.2025 | 15:40:21,186 | 1 560 | 1,989 | |
| 1 560 | 1,989 | |||
| 1 560 | 1,989 | |||
| 12.12.2025 | 15:31:08,378 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 12.12.2025 | 15:30:50,953 | 2 | 1,98 | |
| 2 | 1,98 | |||
| 2 | 1,98 | |||
| 12.12.2025 | 15:30:39,179 | 1 | 1,9805 | |
| 1 | 1,9805 | |||
| 1 | 1,9805 | |||
| 12.12.2025 | 15:30:15,032 | 3 | 1,9795 | |
| 3 | 1,9795 | |||
| 3 | 1,9795 | |||
| 12.12.2025 | 15:29:38,597 | 1 | 1,9805 | |
| 1 | 1,9805 | |||
| 1 | 1,9805 | |||
| 12.12.2025 | 15:29:19,887 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 12.12.2025 | 15:26:01,633 | 3 | 1,979 | |
| 3 | 1,979 | |||
| 3 | 1,979 | |||
| 12.12.2025 | 15:25:46,132 | 3 | 1,9795 | |
| 3 | 1,9795 | |||
| 3 | 1,9795 | |||
| 12.12.2025 | 15:22:11,753 | 1 | 1,976 | |
| 1 | 1,976 | |||
| 1 | 1,976 | |||
| 12.12.2025 | 15:22:10,444 | 50 | 1,976 | |
| 50 | 1,976 | |||
| 50 | 1,976 | |||
| 12.12.2025 | 15:11:24,018 | 1 | 1,977 | |
| 1 | 1,977 | |||
| 1 | 1,977 | |||
| 12.12.2025 | 15:10:52,630 | 33 | 1,9765 | |
| 33 | 1,9765 | |||
| 33 | 1,9765 | |||
| 12.12.2025 | 15:05:28,363 | 3 | 1,977 | |
| 3 | 1,977 | |||
| 3 | 1,977 | |||
| 12.12.2025 | 15:04:41,155 | 3 | 1,977 | |
| 3 | 1,977 | |||
| 3 | 1,977 | |||
| 12.12.2025 | 15:03:27,584 | 2 | 1,976 | |
| 2 | 1,976 | |||
| 2 | 1,976 | |||
| 12.12.2025 | 15:00:10,627 | 1 | 1,9745 | |
| 1 | 1,9745 | |||
| 1 | 1,9745 | |||
| 12.12.2025 | 14:52:50,613 | 1 450 | 1,974 | |
| 1 450 | 1,974 | |||
| 1 450 | 1,974 | |||
| 12.12.2025 | 14:45:59,871 | 3 | 1,9785 | |
| 3 | 1,9785 | |||
| 3 | 1,9785 | |||
| 12.12.2025 | 14:45:29,170 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 12.12.2025 | 14:45:27,962 | 5 | 1,9965 | |
| 5 | 1,9965 | |||
| 5 | 1,9965 | |||
| 12.12.2025 | 14:41:48,238 | 9 | 1,9965 | |
| 9 | 1,9965 | |||
| 9 | 1,9965 | |||
| 12.12.2025 | 14:40:17,959 | 1 | 1,9785 | |
| 1 | 1,9785 | |||
| 1 | 1,9785 | |||
| 12.12.2025 | 14:40:03,066 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 12.12.2025 | 14:39:57,938 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 12.12.2025 | 14:39:56,941 | 5 | 1,9965 | |
| 5 | 1,9965 | |||
| 5 | 1,9965 | |||
| 12.12.2025 | 14:36:19,046 | 11 | 1,978 | |
| 11 | 1,978 | |||
| 11 | 1,978 | |||
| 12.12.2025 | 14:35:18,837 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 12.12.2025 | 14:35:17,834 | 5 | 1,9965 | |
| 5 | 1,9965 | |||
| 5 | 1,9965 | |||
| 12.12.2025 | 14:35:16,018 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 12.12.2025 | 14:34:59,006 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 12.12.2025 | 14:34:24,783 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 12.12.2025 | 14:30:48,993 | 1 | 1,9815 | |
| 1 | 1,9815 | |||
| 1 | 1,9815 | |||
| 12.12.2025 | 14:29:09,252 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 12.12.2025 | 14:28:33,920 | 15 | 1,9835 | |
| 15 | 1,9835 | |||
| 15 | 1,9835 | |||
| 12.12.2025 | 14:26:53,092 | 7 | 1,9815 | |
| 7 | 1,9815 | |||
| 7 | 1,9815 | |||
| 12.12.2025 | 14:24:32,101 | 3 | 1,9835 | |
| 3 | 1,9835 | |||
| 3 | 1,9835 | |||
| 12.12.2025 | 14:23:59,490 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 12.12.2025 | 14:22:22,744 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.12.2025 | 14:22:21,838 | 5 | 1,997 | |
| 5 | 1,997 | |||
| 5 | 1,997 | |||
| 12.12.2025 | 14:20:58,978 | 1 | 1,9835 | |
| 1 | 1,9835 | |||
| 1 | 1,9835 | |||
| 12.12.2025 | 14:17:40,806 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.12.2025 | 14:15:55,524 | 2 | 1,9965 | |
| 2 | 1,9965 | |||
| 2 | 1,9965 | |||
| 12.12.2025 | 14:14:58,936 | 35 | 1,9965 | |
| 35 | 1,9965 | |||
| 35 | 1,9965 | |||
| 12.12.2025 | 14:05:14,804 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 12.12.2025 | 14:04:16,067 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 12.12.2025 | 14:02:22,614 | 9 | 2,01 | |
| 9 | 2,01 | |||
| 9 | 2,01 | |||
| 12.12.2025 | 13:58:52,334 | 1 | 2,008 | |
| 1 | 2,008 | |||
| 1 | 2,008 | |||
| 12.12.2025 | 13:57:30,833 | 2 | 1,986 | |
| 2 | 1,986 | |||
| 2 | 1,986 | |||
| 12.12.2025 | 13:57:29,321 | 26 | 1,986 | |
| 26 | 1,986 | |||
| 26 | 1,986 | |||
| 12.12.2025 | 13:56:09,810 | 2 | 2,009 | |
| 2 | 2,009 | |||
| 2 | 2,009 | |||
| 12.12.2025 | 13:54:43,241 | 3 | 2,009 | |
| 3 | 2,009 | |||
| 3 | 2,009 | |||
| 12.12.2025 | 13:49:38,491 | 1 | 2,008 | |
| 1 | 2,008 | |||
| 1 | 2,008 | |||
| 12.12.2025 | 13:47:22,487 | 2 | 2,003 | |
| 2 | 2,003 | |||
| 2 | 2,003 | |||
| 12.12.2025 | 13:45:10,189 | 5 | 2,003 | |
| 5 | 2,003 | |||
| 5 | 2,003 | |||
| 12.12.2025 | 13:42:17,521 | 50 | 2,003 | |
| 50 | 2,003 | |||
| 50 | 2,003 | |||
| 12.12.2025 | 13:37:36,002 | 2 | 1,9995 | |
| 2 | 1,9995 | |||
| 2 | 1,9995 | |||
| 12.12.2025 | 13:36:51,085 | 35 | 1,9815 | |
| 35 | 1,9815 | |||
| 35 | 1,9815 | |||
| 12.12.2025 | 13:35:53,716 | 1 | 1,9995 | |
| 1 | 1,9995 | |||
| 1 | 1,9995 | |||
| 12.12.2025 | 13:32:23,266 | 3 | 1,978 | |
| 3 | 1,978 | |||
| 3 | 1,978 | |||
| 12.12.2025 | 13:31:39,652 | 1 | 1,9995 | |
| 1 | 1,9995 | |||
| 1 | 1,9995 | |||
| 12.12.2025 | 13:31:20,316 | 33 | 1,9995 | |
| 33 | 1,9995 | |||
| 33 | 1,9995 | |||
| 12.12.2025 | 13:30:19,527 | 38 | 1,9995 | |
| 38 | 1,9995 | |||
| 38 | 1,9995 | |||
| 12.12.2025 | 13:29:56,680 | 30 | 1,9995 | |
| 30 | 1,9995 | |||
| 30 | 1,9995 | |||
| 12.12.2025 | 13:28:09,444 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 13:27:25,668 | 8 | 1,99 | |
| 8 | 1,99 | |||
| 8 | 1,99 | |||
| 12.12.2025 | 13:26:33,538 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 13:26:20,659 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 12.12.2025 | 13:23:44,868 | 11 | 1,99 | |
| 11 | 1,99 | |||
| 11 | 1,99 | |||
| 12.12.2025 | 13:20:03,583 | 2 | 1,9995 | |
| 2 | 1,9995 | |||
| 2 | 1,9995 | |||
| 12.12.2025 | 13:19:44,965 | 1 | 1,9995 | |
| 1 | 1,9995 | |||
| 1 | 1,9995 | |||
| 12.12.2025 | 13:11:00,779 | 5 | 1,991 | |
| 5 | 1,991 | |||
| 5 | 1,991 | |||
| 12.12.2025 | 13:10:13,870 | 3 | 2,00 | |
| 3 | 2,00 | |||
| 3 | 2,00 | |||
| 12.12.2025 | 13:07:39,388 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 12.12.2025 | 13:06:32,749 | 25 | 2,00 | |
| 25 | 2,00 | |||
| 25 | 2,00 | |||
| 12.12.2025 | 13:06:18,859 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 13:04:27,157 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 13:03:39,555 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 13:03:08,564 | 22 | 1,9955 | |
| 22 | 1,9955 | |||
| 22 | 1,9955 | |||
| 12.12.2025 | 13:02:38,677 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 13:01:59,626 | 2 | 1,9955 | |
| 2 | 1,9955 | |||
| 2 | 1,9955 | |||
| 12.12.2025 | 12:59:31,600 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.12.2025 | 12:59:03,529 | 2 | 1,998 | |
| 2 | 1,998 | |||
| 2 | 1,998 | |||
| 12.12.2025 | 12:57:47,557 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 12:57:17,077 | 5 | 1,998 | |
| 5 | 1,998 | |||
| 5 | 1,998 | |||
| 12.12.2025 | 12:53:26,100 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 12.12.2025 | 12:52:50,871 | 70 | 2,00 | |
| 70 | 2,00 | |||
| 70 | 2,00 | |||
| 12.12.2025 | 12:48:03,547 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 12.12.2025 | 12:45:16,083 | 2 | 1,9895 | |
| 2 | 1,9895 | |||
| 2 | 1,9895 | |||
| 12.12.2025 | 12:44:36,236 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 12.12.2025 | 12:43:05,056 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 12:38:14,035 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 12.12.2025 | 12:36:34,206 | 35 | 1,9885 | |
| 35 | 1,9885 | |||
| 35 | 1,9885 | |||
| 12.12.2025 | 12:34:09,374 | 107 | 2,012 | |
| 107 | 2,012 | |||
| 107 | 2,012 | |||
| 12.12.2025 | 12:33:36,469 | 1 | 1,986 | |
| 1 | 1,986 | |||
| 1 | 1,986 | |||
| 12.12.2025 | 12:28:46,099 | 6 | 1,961 | |
| 6 | 1,961 | |||
| 6 | 1,961 | |||
| 12.12.2025 | 12:26:47,032 | 6 | 1,9865 | |
| 6 | 1,9865 | |||
| 6 | 1,9865 | |||
| 12.12.2025 | 12:23:02,479 | 9 | 1,9625 | |
| 9 | 1,9625 | |||
| 9 | 1,9625 | |||
| 12.12.2025 | 12:23:00,879 | 1 | 1,9885 | |
| 1 | 1,9885 | |||
| 1 | 1,9885 | |||
| 12.12.2025 | 12:12:33,637 | 9 | 1,9685 | |
| 9 | 1,9685 | |||
| 9 | 1,9685 | |||
| 12.12.2025 | 12:12:30,818 | 3 | 1,9685 | |
| 3 | 1,9685 | |||
| 3 | 1,9685 | |||
| 12.12.2025 | 12:11:56,092 | 251 | 1,995 | |
| 251 | 1,995 | |||
| 251 | 1,995 | |||
| 12.12.2025 | 12:11:38,681 | 12 | 1,9955 | |
| 12 | 1,9955 | |||
| 12 | 1,9955 | |||
| 12.12.2025 | 12:10:34,159 | 10 | 1,9685 | |
| 10 | 1,9685 | |||
| 10 | 1,9685 | |||
| 12.12.2025 | 12:06:39,650 | 10 | 1,996 | |
| 10 | 1,996 | |||
| 10 | 1,996 | |||
| 12.12.2025 | 12:04:37,254 | 7 | 1,964 | |
| 7 | 1,964 | |||
| 7 | 1,964 | |||
| 12.12.2025 | 12:02:15,122 | 11 | 1,993 | |
| 11 | 1,993 | |||
| 11 | 1,993 | |||
| 12.12.2025 | 11:59:38,210 | 24 | 1,9715 | |
| 24 | 1,9715 | |||
| 24 | 1,9715 | |||
| 12.12.2025 | 11:58:37,505 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 12.12.2025 | 11:56:47,090 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 12.12.2025 | 11:51:08,421 | 1 | 2,002 | |
| 1 | 2,002 | |||
| 1 | 2,002 | |||
| 12.12.2025 | 11:50:40,746 | 2 | 1,9795 | |
| 2 | 1,9795 | |||
| 2 | 1,9795 | |||
| 12.12.2025 | 11:50:08,630 | 1 | 2,002 | |
| 1 | 2,002 | |||
| 1 | 2,002 | |||
| 12.12.2025 | 11:49:40,747 | 3 | 1,98 | |
| 3 | 1,98 | |||
| 3 | 1,98 | |||
| 12.12.2025 | 11:45:26,010 | 8 | 2,001 | |
| 8 | 2,001 | |||
| 8 | 2,001 | |||
| 12.12.2025 | 11:43:10,921 | 2 | 1,9795 | |
| 2 | 1,9795 | |||
| 2 | 1,9795 | |||
| 12.12.2025 | 11:34:38,768 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 12.12.2025 | 11:34:03,145 | 3 | 1,9785 | |
| 3 | 1,9785 | |||
| 3 | 1,9785 | |||
| 12.12.2025 | 11:33:48,053 | 2 | 1,975 | |
| 2 | 1,975 | |||
| 2 | 1,975 | |||
| 12.12.2025 | 11:32:23,905 | 28 | 1,9785 | |
| 28 | 1,9785 | |||
| 28 | 1,9785 | |||
| 12.12.2025 | 11:32:00,050 | 3 | 1,9825 | |
| 3 | 1,9825 | |||
| 3 | 1,9825 | |||
| 12.12.2025 | 11:31:30,673 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 12.12.2025 | 11:31:00,295 | 3 | 2,004 | |
| 3 | 2,004 | |||
| 3 | 2,004 | |||
| 12.12.2025 | 11:26:42,222 | 3 | 2,005 | |
| 3 | 2,005 | |||
| 3 | 2,005 | |||
| 12.12.2025 | 11:26:02,963 | 25 | 2,005 | |
| 25 | 2,005 | |||
| 25 | 2,005 | |||
| 12.12.2025 | 11:25:43,332 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 12.12.2025 | 11:20:54,198 | 57 | 1,9815 | |
| 57 | 1,9815 | |||
| 57 | 1,9815 | |||
| 12.12.2025 | 11:19:27,383 | 1 | 2,007 | |
| 1 | 2,007 | |||
| 1 | 2,007 | |||
| 12.12.2025 | 11:11:15,429 | 5 | 2,01 | |
| 5 | 2,01 | |||
| 5 | 2,01 | |||
| 12.12.2025 | 11:11:11,099 | 1 | 2,01 | |
| 1 | 2,01 | |||
| 1 | 2,01 | |||
| 12.12.2025 | 11:08:38,055 | 1 | 2,01 | |
| 1 | 2,01 | |||
| 1 | 2,01 | |||
| 12.12.2025 | 11:05:29,969 | 3 | 1,987 | |
| 3 | 1,987 | |||
| 3 | 1,987 | |||
| 12.12.2025 | 11:04:34,802 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 12.12.2025 | 11:01:27,165 | 6 | 2,009 | |
| 6 | 2,009 | |||
| 6 | 2,009 | |||
| 12.12.2025 | 11:01:24,247 | 4 | 2,009 | |
| 4 | 2,009 | |||
| 4 | 2,009 | |||
| 12.12.2025 | 10:57:45,964 | 1 | 1,988 | |
| 1 | 1,988 | |||
| 1 | 1,988 | |||
| 12.12.2025 | 10:57:41,935 | 1 | 2,01 | |
| 1 | 2,01 | |||
| 1 | 2,01 | |||
| 12.12.2025 | 10:57:17,279 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 12.12.2025 | 10:56:48,295 | 5 | 2,01 | |
| 5 | 2,01 | |||
| 5 | 2,01 | |||
| 12.12.2025 | 10:51:03,681 | 25 | 2,01 | |
| 25 | 2,01 | |||
| 25 | 2,01 | |||
| 12.12.2025 | 10:49:38,149 | 10 | 2,01 | |
| 10 | 2,01 | |||
| 10 | 2,01 | |||
| 12.12.2025 | 10:48:13,111 | 1 | 1,991 | |
| 1 | 1,991 | |||
| 1 | 1,991 | |||
| 12.12.2025 | 10:47:38,287 | 5 | 1,9895 | |
| 5 | 1,9895 | |||
| 5 | 1,9895 | |||
| 12.12.2025 | 10:47:26,108 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 12.12.2025 | 10:45:44,542 | 10 | 2,01 | |
| 10 | 2,01 | |||
| 10 | 2,01 | |||
| 12.12.2025 | 10:45:16,267 | 50 | 2,01 | |
| 50 | 2,01 | |||
| 30 | 2,01 | |||
| 20 | 2,01 | |||
| 12.12.2025 | 10:44:09,127 | 1 | 2,002 | |
| 1 | 2,002 | |||
| 1 | 2,002 | |||
| 12.12.2025 | 10:43:42,363 | 6 | 1,9775 | |
| 6 | 1,9775 | |||
| 6 | 1,9775 | |||
| 12.12.2025 | 10:42:57,777 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 10:41:39,563 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.12.2025 | 10:41:21,245 | 6 | 1,976 | |
| 6 | 1,976 | |||
| 6 | 1,976 | |||
| 12.12.2025 | 10:38:16,557 | 11 | 1,9785 | |
| 11 | 1,9785 | |||
| 11 | 1,9785 | |||
| 12.12.2025 | 10:36:08,759 | 3 | 2,001 | |
| 3 | 2,001 | |||
| 3 | 2,001 | |||
| 12.12.2025 | 10:31:04,999 | 30 | 1,9765 | |
| 30 | 1,9765 | |||
| 30 | 1,9765 | |||
| 12.12.2025 | 10:27:51,364 | 1 | 1,9765 | |
| 1 | 1,9765 | |||
| 1 | 1,9765 | |||
| 12.12.2025 | 10:27:24,488 | 1 | 2,003 | |
| 1 | 2,003 | |||
| 1 | 2,003 | |||
| 12.12.2025 | 10:27:00,245 | 6 | 1,9785 | |
| 6 | 1,9785 | |||
| 6 | 1,9785 | |||
| 12.12.2025 | 10:17:19,463 | 10 | 2,01 | |
| 10 | 2,01 | |||
| 10 | 2,01 | |||
| 12.12.2025 | 10:14:31,802 | 3 | 1,983 | |
| 3 | 1,983 | |||
| 3 | 1,983 | |||
| 12.12.2025 | 10:14:19,917 | 4 | 1,983 | |
| 4 | 1,983 | |||
| 4 | 1,983 | |||
| 12.12.2025 | 10:13:26,376 | 2 | 2,009 | |
| 2 | 2,009 | |||
| 2 | 2,009 | |||
| 12.12.2025 | 10:09:23,935 | 4 | 2,008 | |
| 4 | 2,008 | |||
| 4 | 2,008 | |||
| 12.12.2025 | 10:04:52,430 | 52 | 1,9915 | |
| 52 | 1,9915 | |||
| 52 | 1,9915 | |||
| 12.12.2025 | 10:04:41,059 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 12.12.2025 | 10:04:28,985 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 12.12.2025 | 10:02:14,552 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 12.12.2025 | 09:57:18,748 | 5 | 2,011 | |
| 5 | 2,011 | |||
| 5 | 2,011 | |||
| 12.12.2025 | 09:48:38,576 | 21 | 1,997 | |
| 21 | 1,997 | |||
| 21 | 1,997 | |||
| 12.12.2025 | 09:44:31,896 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 12.12.2025 | 09:42:08,312 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 12.12.2025 | 09:41:34,092 | 6 | 2,003 | |
| 6 | 2,003 | |||
| 6 | 2,003 | |||
| 12.12.2025 | 09:41:13,865 | 19 | 2,001 | |
| 19 | 2,001 | |||
| 19 | 2,001 | |||
| 12.12.2025 | 09:40:16,491 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 12.12.2025 | 09:37:26,800 | 2 | 1,9985 | |
| 2 | 1,9985 | |||
| 2 | 1,9985 | |||
| 12.12.2025 | 09:34:35,396 | 1 | 2,023 | |
| 1 | 2,023 | |||
| 1 | 2,023 | |||
| 12.12.2025 | 09:34:00,984 | 2 | 1,9985 | |
| 2 | 1,9985 | |||
| 2 | 1,9985 | |||
| 12.12.2025 | 09:33:37,839 | 2 | 2,023 | |
| 2 | 2,023 | |||
| 2 | 2,023 | |||
| 12.12.2025 | 09:33:25,052 | 9 | 1,9965 | |
| 9 | 1,9965 | |||
| 9 | 1,9965 | |||
| 12.12.2025 | 09:33:16,198 | 4 | 1,9965 | |
| 4 | 1,9965 | |||
| 4 | 1,9965 | |||
| 12.12.2025 | 09:31:17,636 | 1 | 2,023 | |
| 1 | 2,023 | |||
| 1 | 2,023 | |||
| 12.12.2025 | 09:29:01,557 | 4 | 2,004 | |
| 4 | 2,004 | |||
| 4 | 2,004 | |||
| 12.12.2025 | 09:28:08,225 | 1 | 2,026 | |
| 1 | 2,026 | |||
| 1 | 2,026 | |||
| 12.12.2025 | 09:27:39,847 | 188 | 2,002 | |
| 188 | 2,002 | |||
| 188 | 2,002 | |||
| 12.12.2025 | 09:27:24,689 | 2 495 | 2,00 | |
| 2 491 | 2,00 | |||
| 2 495 | 2,00 | |||
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 12.12.2025 | 09:27:08,147 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 09:27:07,442 | 1 | 1,9915 | |
| 1 | 1,9915 | |||
| 1 | 1,9915 | |||
| 12.12.2025 | 09:26:52,846 | 10 | 1,991 | |
| 10 | 1,991 | |||
| 10 | 1,991 | |||
| 12.12.2025 | 09:26:51,141 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 12.12.2025 | 09:25:40,136 | 6 385 | 2,00 | |
| 6 118 | 2,00 | |||
| 6 385 | 2,00 | |||
| 100 | 2,00 | |||
| 67 | 2,00 | |||
| 98 | 2,00 | |||
| 2 | 2,00 | |||
| 12.12.2025 | 09:22:56,596 | 2 | 1,991 | |
| 2 | 1,991 | |||
| 2 | 1,991 | |||
| 12.12.2025 | 09:22:49,245 | 3 | 1,991 | |
| 3 | 1,991 | |||
| 3 | 1,991 | |||
| 12.12.2025 | 09:22:27,918 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 09:22:12,428 | 144 | 1,991 | |
| 144 | 1,991 | |||
| 144 | 1,991 | |||
| 12.12.2025 | 09:22:05,005 | 15 | 2,00 | |
| 15 | 2,00 | |||
| 5 | 2,00 | |||
| 10 | 2,00 | |||
| 12.12.2025 | 09:22:04,985 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 09:18:49,325 | 75 | 1,98 | |
| 75 | 1,98 | |||
| 75 | 1,98 | |||
| 12.12.2025 | 09:18:49,284 | 40 | 1,978 | |
| 40 | 1,978 | |||
| 40 | 1,978 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00