Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1450
2752
148,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 09:20:54,829 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 01.09.2025 | 09:20:50,921 | 175 | 148,54 | |
| 175 | 148,54 | |||
| 175 | 148,54 | |||
| 01.09.2025 | 09:20:47,984 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 01.09.2025 | 09:20:45,478 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 01.09.2025 | 09:20:33,352 | 15 | 148,54 | |
| 15 | 148,54 | |||
| 15 | 148,54 | |||
| 01.09.2025 | 09:19:58,369 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 01.09.2025 | 09:19:53,570 | 100 | 148,64 | |
| 100 | 148,64 | |||
| 100 | 148,64 | |||
| 01.09.2025 | 09:19:27,931 | 5 | 148,64 | |
| 5 | 148,64 | |||
| 5 | 148,64 | |||
| 01.09.2025 | 09:19:16,831 | 100 | 148,64 | |
| 100 | 148,64 | |||
| 100 | 148,64 | |||
| 01.09.2025 | 09:19:00,510 | 50 | 148,62 | |
| 50 | 148,62 | |||
| 50 | 148,62 | |||
| 01.09.2025 | 09:18:42,470 | 25 | 148,64 | |
| 25 | 148,64 | |||
| 25 | 148,64 | |||
| 01.09.2025 | 09:18:17,605 | 500 | 148,58 | |
| 500 | 148,58 | |||
| 500 | 148,58 | |||
| 01.09.2025 | 09:18:17,199 | 300 | 148,58 | |
| 300 | 148,58 | |||
| 300 | 148,58 | |||
| 01.09.2025 | 09:18:05,760 | 36 | 148,56 | |
| 36 | 148,56 | |||
| 36 | 148,56 | |||
| 01.09.2025 | 09:17:52,408 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 01.09.2025 | 09:17:51,023 | 20 | 148,56 | |
| 20 | 148,56 | |||
| 20 | 148,56 | |||
| 01.09.2025 | 09:17:33,236 | 150 | 148,56 | |
| 150 | 148,56 | |||
| 150 | 148,56 | |||
| 01.09.2025 | 09:17:29,123 | 155 | 148,56 | |
| 155 | 148,56 | |||
| 155 | 148,56 | |||
| 01.09.2025 | 09:17:27,794 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 01.09.2025 | 09:17:22,776 | 100 | 148,56 | |
| 100 | 148,56 | |||
| 100 | 148,56 | |||
| 01.09.2025 | 09:16:35,268 | 25 | 148,56 | |
| 25 | 148,56 | |||
| 25 | 148,56 | |||
| 01.09.2025 | 09:16:20,250 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 01.09.2025 | 09:16:15,540 | 225 | 148,56 | |
| 225 | 148,56 | |||
| 225 | 148,56 | |||
| 01.09.2025 | 09:16:02,579 | 70 | 148,58 | |
| 70 | 148,58 | |||
| 70 | 148,58 | |||
| 01.09.2025 | 09:16:02,385 | 300 | 148,48 | |
| 300 | 148,48 | |||
| 300 | 148,48 | |||
| 01.09.2025 | 09:16:02,228 | 19 | 148,44 | |
| 19 | 148,44 | |||
| 19 | 148,44 | |||
| 01.09.2025 | 09:15:40,697 | 250 | 148,48 | |
| 250 | 148,48 | |||
| 250 | 148,48 | |||
| 01.09.2025 | 09:15:36,804 | 4 | 148,44 | |
| 4 | 148,44 | |||
| 4 | 148,44 | |||
| 01.09.2025 | 09:15:35,431 | 300 | 148,46 | |
| 300 | 148,46 | |||
| 300 | 148,46 | |||
| 01.09.2025 | 09:15:33,481 | 5 | 148,44 | |
| 5 | 148,44 | |||
| 5 | 148,44 | |||
| 01.09.2025 | 09:15:30,598 | 5 | 148,46 | |
| 5 | 148,46 | |||
| 5 | 148,46 | |||
| 01.09.2025 | 09:15:27,145 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 01.09.2025 | 09:15:19,024 | 63 | 148,44 | |
| 63 | 148,44 | |||
| 3 | 148,44 | |||
| 60 | 148,44 | |||
| 01.09.2025 | 09:14:50,123 | 4 | 148,42 | |
| 4 | 148,42 | |||
| 4 | 148,42 | |||
| 01.09.2025 | 09:14:48,251 | 8 | 148,36 | |
| 8 | 148,36 | |||
| 8 | 148,36 | |||
| 01.09.2025 | 09:14:47,428 | 24 | 148,36 | |
| 24 | 148,36 | |||
| 24 | 148,36 | |||
| 01.09.2025 | 09:14:45,523 | 30 | 148,36 | |
| 30 | 148,36 | |||
| 30 | 148,36 | |||
| 01.09.2025 | 09:14:09,476 | 11 | 148,34 | |
| 11 | 148,34 | |||
| 11 | 148,34 | |||
| 01.09.2025 | 09:14:03,272 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 01.09.2025 | 09:13:42,815 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 01.09.2025 | 09:13:28,545 | 6 | 148,44 | |
| 6 | 148,44 | |||
| 6 | 148,44 | |||
| 01.09.2025 | 09:13:24,975 | 9 | 148,40 | |
| 9 | 148,40 | |||
| 9 | 148,40 | |||
| 01.09.2025 | 09:13:17,881 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 01.09.2025 | 09:13:17,832 | 15 | 148,28 | |
| 15 | 148,28 | |||
| 15 | 148,28 | |||
| 01.09.2025 | 09:13:15,007 | 10 | 148,28 | |
| 10 | 148,28 | |||
| 10 | 148,28 | |||
| 01.09.2025 | 09:13:12,081 | 40 | 148,30 | |
| 40 | 148,30 | |||
| 40 | 148,30 | |||
| 01.09.2025 | 09:12:55,695 | 60 | 148,24 | |
| 60 | 148,24 | |||
| 60 | 148,24 | |||
| 01.09.2025 | 09:12:54,037 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 01.09.2025 | 09:12:28,122 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 01.09.2025 | 09:12:24,985 | 33 | 148,24 | |
| 33 | 148,24 | |||
| 33 | 148,24 | |||
| 01.09.2025 | 09:12:12,486 | 201 | 148,14 | |
| 1 | 148,14 | |||
| 201 | 148,14 | |||
| 200 | 148,14 | |||
| 01.09.2025 | 09:12:02,124 | 500 | 148,24 | |
| 500 | 148,24 | |||
| 500 | 148,24 | |||
| 01.09.2025 | 09:12:02,073 | 500 | 148,24 | |
| 500 | 148,24 | |||
| 500 | 148,24 | |||
| 01.09.2025 | 09:11:55,461 | 10 | 148,24 | |
| 10 | 148,24 | |||
| 10 | 148,24 | |||
| 01.09.2025 | 09:11:54,607 | 116 | 148,14 | |
| 116 | 148,14 | |||
| 116 | 148,14 | |||
| 01.09.2025 | 09:11:49,980 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01.09.2025 | 09:11:31,113 | 500 | 148,20 | |
| 500 | 148,20 | |||
| 500 | 148,20 | |||
| 01.09.2025 | 09:11:27,538 | 50 | 148,12 | |
| 50 | 148,12 | |||
| 50 | 148,12 | |||
| 01.09.2025 | 09:11:21,917 | 15 | 148,10 | |
| 15 | 148,10 | |||
| 15 | 148,10 | |||
| 01.09.2025 | 09:11:18,851 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 01.09.2025 | 09:11:17,629 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 01.09.2025 | 09:11:05,220 | 8 | 148,20 | |
| 8 | 148,20 | |||
| 8 | 148,20 | |||
| 01.09.2025 | 09:10:59,828 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 01.09.2025 | 09:10:48,736 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.09.2025 | 09:10:48,280 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 01.09.2025 | 09:10:38,439 | 200 | 148,20 | |
| 200 | 148,20 | |||
| 200 | 148,20 | |||
| 01.09.2025 | 09:10:31,188 | 60 | 148,20 | |
| 60 | 148,20 | |||
| 60 | 148,20 | |||
| 01.09.2025 | 09:10:22,123 | 500 | 148,12 | |
| 500 | 148,12 | |||
| 500 | 148,12 | |||
| 01.09.2025 | 09:10:14,974 | 800 | 148,20 | |
| 608 | 148,20 | |||
| 300 | 148,20 | |||
| 500 | 148,20 | |||
| 192 | 148,20 | |||
| 01.09.2025 | 09:09:31,271 | 455 | 148,18 | |
| 450 | 148,18 | |||
| 3 | 148,18 | |||
| 5 | 148,18 | |||
| 452 | 148,18 | |||
| 01.09.2025 | 09:09:06,122 | 474 | 148,16 | |
| 474 | 148,16 | |||
| 474 | 148,16 | |||
| 01.09.2025 | 09:09:05,980 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 01.09.2025 | 09:08:57,526 | 50 | 148,04 | |
| 49 | 148,04 | |||
| 50 | 148,04 | |||
| 1 | 148,04 | |||
| 01.09.2025 | 09:08:52,508 | 1 023 | 148,10 | |
| 10 | 148,10 | |||
| 885 | 148,10 | |||
| 35 | 148,10 | |||
| 988 | 148,10 | |||
| 46 | 148,10 | |||
| 17 | 148,10 | |||
| 10 | 148,10 | |||
| 55 | 148,10 | |||
| 01.09.2025 | 09:08:26,409 | 915 | 148,02 | |
| 15 | 148,02 | |||
| 400 | 148,02 | |||
| 500 | 148,02 | |||
| 915 | 148,02 | |||
| 01.09.2025 | 09:08:16,156 | 400 | 147,96 | |
| 400 | 147,96 | |||
| 400 | 147,96 | |||
| 01.09.2025 | 09:08:13,620 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 01.09.2025 | 09:08:10,671 | 14 | 147,96 | |
| 14 | 147,96 | |||
| 14 | 147,96 | |||
| 01.09.2025 | 09:07:59,337 | 500 | 147,94 | |
| 500 | 147,94 | |||
| 500 | 147,94 | |||
| 01.09.2025 | 09:07:48,897 | 400 | 147,96 | |
| 400 | 147,96 | |||
| 400 | 147,96 | |||
| 01.09.2025 | 09:07:46,864 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 01.09.2025 | 09:07:45,226 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 01.09.2025 | 09:07:41,820 | 23 | 147,96 | |
| 23 | 147,96 | |||
| 23 | 147,96 | |||
| 01.09.2025 | 09:07:31,646 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 01.09.2025 | 09:07:07,436 | 67 | 148,00 | |
| 67 | 148,00 | |||
| 67 | 148,00 | |||
| 01.09.2025 | 09:06:57,755 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 01.09.2025 | 09:06:49,028 | 22 | 148,06 | |
| 22 | 148,06 | |||
| 5 | 148,06 | |||
| 17 | 148,06 | |||
| 01.09.2025 | 09:06:33,212 | 500 | 147,96 | |
| 500 | 147,96 | |||
| 500 | 147,96 | |||
| 01.09.2025 | 09:06:10,322 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 01.09.2025 | 09:05:57,953 | 500 | 147,94 | |
| 500 | 147,94 | |||
| 500 | 147,94 | |||
| 01.09.2025 | 09:05:51,072 | 40 | 147,96 | |
| 40 | 147,96 | |||
| 40 | 147,96 | |||
| 01.09.2025 | 09:05:47,630 | 240 | 147,96 | |
| 240 | 147,96 | |||
| 240 | 147,96 | |||
| 01.09.2025 | 09:05:45,140 | 500 | 147,96 | |
| 300 | 147,96 | |||
| 200 | 147,96 | |||
| 500 | 147,96 | |||
| 01.09.2025 | 09:05:30,592 | 25 | 147,96 | |
| 25 | 147,96 | |||
| 25 | 147,96 | |||
| 01.09.2025 | 09:05:21,287 | 50 | 147,94 | |
| 50 | 147,94 | |||
| 50 | 147,94 | |||
| 01.09.2025 | 09:05:08,738 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 01.09.2025 | 09:04:46,952 | 496 | 147,94 | |
| 296 | 147,94 | |||
| 496 | 147,94 | |||
| 200 | 147,94 | |||
| 01.09.2025 | 09:04:32,279 | 493 | 147,92 | |
| 493 | 147,92 | |||
| 493 | 147,92 | |||
| 01.09.2025 | 09:04:27,750 | 184 | 147,94 | |
| 184 | 147,94 | |||
| 184 | 147,94 | |||
| 01.09.2025 | 09:04:22,963 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 01.09.2025 | 09:04:19,041 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 01.09.2025 | 09:04:07,810 | 100 | 147,88 | |
| 100 | 147,88 | |||
| 100 | 147,88 | |||
| 01.09.2025 | 09:04:07,595 | 400 | 147,82 | |
| 400 | 147,82 | |||
| 400 | 147,82 | |||
| 01.09.2025 | 09:03:52,310 | 35 | 147,82 | |
| 35 | 147,82 | |||
| 35 | 147,82 | |||
| 01.09.2025 | 09:03:33,794 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 01.09.2025 | 09:03:31,984 | 6 | 147,74 | |
| 6 | 147,74 | |||
| 6 | 147,74 | |||
| 01.09.2025 | 09:03:26,951 | 33 | 147,74 | |
| 33 | 147,74 | |||
| 33 | 147,74 | |||
| 01.09.2025 | 09:03:20,845 | 55 | 147,74 | |
| 55 | 147,74 | |||
| 55 | 147,74 | |||
| 01.09.2025 | 09:03:06,613 | 1 000 | 147,80 | |
| 1 000 | 147,80 | |||
| 1 000 | 147,80 | |||
| 01.09.2025 | 09:02:59,556 | 500 | 147,78 | |
| 500 | 147,78 | |||
| 500 | 147,78 | |||
| 01.09.2025 | 09:02:57,141 | 6 | 147,78 | |
| 6 | 147,78 | |||
| 6 | 147,78 | |||
| 01.09.2025 | 09:02:54,072 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 01.09.2025 | 09:02:42,906 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 01.09.2025 | 09:02:40,846 | 50 | 147,78 | |
| 50 | 147,78 | |||
| 50 | 147,78 | |||
| 01.09.2025 | 09:02:40,059 | 20 | 147,78 | |
| 20 | 147,78 | |||
| 20 | 147,78 | |||
| 01.09.2025 | 09:02:33,973 | 20 | 147,78 | |
| 20 | 147,78 | |||
| 20 | 147,78 | |||
| 01.09.2025 | 09:02:32,885 | 100 | 147,78 | |
| 100 | 147,78 | |||
| 100 | 147,78 | |||
| 01.09.2025 | 09:02:29,527 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 01.09.2025 | 09:02:25,511 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 01.09.2025 | 09:02:22,767 | 200 | 147,78 | |
| 200 | 147,78 | |||
| 200 | 147,78 | |||
| 01.09.2025 | 09:02:17,044 | 75 | 147,78 | |
| 75 | 147,78 | |||
| 75 | 147,78 | |||
| 01.09.2025 | 09:02:12,626 | 50 | 147,70 | |
| 50 | 147,70 | |||
| 50 | 147,70 | |||
| 01.09.2025 | 09:02:08,497 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 01.09.2025 | 09:01:52,417 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 01.09.2025 | 09:01:46,876 | 9 | 147,78 | |
| 9 | 147,78 | |||
| 9 | 147,78 | |||
| 01.09.2025 | 09:01:40,849 | 67 | 147,78 | |
| 67 | 147,78 | |||
| 67 | 147,78 | |||
| 01.09.2025 | 09:01:22,258 | 500 | 147,80 | |
| 500 | 147,80 | |||
| 500 | 147,80 | |||
| 01.09.2025 | 09:01:20,274 | 5 | 147,78 | |
| 5 | 147,78 | |||
| 5 | 147,78 | |||
| 01.09.2025 | 09:01:17,371 | 100 | 147,78 | |
| 100 | 147,78 | |||
| 100 | 147,78 | |||
| 01.09.2025 | 09:01:11,656 | 35 | 147,94 | |
| 35 | 147,94 | |||
| 35 | 147,94 | |||
| 01.09.2025 | 09:00:58,144 | 6 | 147,70 | |
| 6 | 147,70 | |||
| 6 | 147,70 | |||
| 01.09.2025 | 09:00:58,085 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 01.09.2025 | 09:00:45,749 | 500 | 147,78 | |
| 500 | 147,78 | |||
| 500 | 147,78 | |||
| 01.09.2025 | 09:00:40,814 | 400 | 147,76 | |
| 400 | 147,76 | |||
| 400 | 147,76 | |||
| 01.09.2025 | 09:00:33,069 | 342 | 147,72 | |
| 50 | 147,72 | |||
| 42 | 147,72 | |||
| 292 | 147,72 | |||
| 300 | 147,72 | |||
| 01.09.2025 | 09:00:20,707 | 400 | 147,70 | |
| 400 | 147,70 | |||
| 400 | 147,70 | |||
| 01.09.2025 | 09:00:20,437 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 01.09.2025 | 09:00:07,972 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 01.09.2025 | 08:59:33,241 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 01.09.2025 | 08:59:30,805 | 101 | 147,68 | |
| 101 | 147,68 | |||
| 101 | 147,68 | |||
| 01.09.2025 | 08:59:26,963 | 40 | 147,68 | |
| 40 | 147,68 | |||
| 40 | 147,68 | |||
| 01.09.2025 | 08:59:17,970 | 68 | 147,70 | |
| 68 | 147,70 | |||
| 68 | 147,70 | |||
| 01.09.2025 | 08:59:16,258 | 100 | 147,64 | |
| 100 | 147,64 | |||
| 100 | 147,64 | |||
| 01.09.2025 | 08:59:05,047 | 15 | 147,64 | |
| 15 | 147,64 | |||
| 9 | 147,64 | |||
| 6 | 147,64 | |||
| 01.09.2025 | 08:59:02,003 | 45 | 147,66 | |
| 45 | 147,66 | |||
| 45 | 147,66 | |||
| 01.09.2025 | 08:59:01,066 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 01.09.2025 | 08:58:44,901 | 50 | 147,64 | |
| 50 | 147,64 | |||
| 50 | 147,64 | |||
| 01.09.2025 | 08:58:32,263 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 01.09.2025 | 08:58:27,152 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 01.09.2025 | 08:58:19,258 | 500 | 147,66 | |
| 500 | 147,66 | |||
| 500 | 147,66 | |||
| 01.09.2025 | 08:58:18,824 | 520 | 147,64 | |
| 365 | 147,64 | |||
| 155 | 147,64 | |||
| 520 | 147,64 | |||
| 01.09.2025 | 08:58:14,574 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 01.09.2025 | 08:58:11,756 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 01.09.2025 | 08:58:08,229 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 01.09.2025 | 08:58:07,097 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 01.09.2025 | 08:57:56,749 | 500 | 147,66 | |
| 500 | 147,66 | |||
| 500 | 147,66 | |||
| 01.09.2025 | 08:57:56,354 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 01.09.2025 | 08:57:44,569 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 01.09.2025 | 08:57:38,139 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 01.09.2025 | 08:57:33,640 | 75 | 147,62 | |
| 75 | 147,62 | |||
| 75 | 147,62 | |||
| 01.09.2025 | 08:57:32,948 | 40 | 147,64 | |
| 40 | 147,64 | |||
| 40 | 147,64 | |||
| 01.09.2025 | 08:57:32,117 | 15 | 147,66 | |
| 15 | 147,66 | |||
| 15 | 147,66 | |||
| 01.09.2025 | 08:57:22,590 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 01.09.2025 | 08:57:21,910 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 01.09.2025 | 08:57:09,322 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 01.09.2025 | 08:56:55,607 | 500 | 147,66 | |
| 500 | 147,66 | |||
| 500 | 147,66 | |||
| 01.09.2025 | 08:56:44,876 | 68 | 147,62 | |
| 68 | 147,62 | |||
| 68 | 147,62 | |||
| 01.09.2025 | 08:56:17,153 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 01.09.2025 | 08:56:12,414 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 01.09.2025 | 08:56:01,166 | 50 | 147,62 | |
| 50 | 147,62 | |||
| 50 | 147,62 | |||
| 01.09.2025 | 08:56:00,384 | 16 | 147,70 | |
| 2 | 147,70 | |||
| 16 | 147,70 | |||
| 14 | 147,70 | |||
| 01.09.2025 | 08:55:43,379 | 400 | 147,70 | |
| 400 | 147,70 | |||
| 400 | 147,70 | |||
| 01.09.2025 | 08:55:43,071 | 4 | 147,62 | |
| 4 | 147,62 | |||
| 4 | 147,62 | |||
| 01.09.2025 | 08:55:37,917 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 01.09.2025 | 08:55:21,715 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 01.09.2025 | 08:55:14,053 | 100 | 147,62 | |
| 100 | 147,62 | |||
| 100 | 147,62 | |||
| 01.09.2025 | 08:55:09,823 | 100 | 147,62 | |
| 100 | 147,62 | |||
| 100 | 147,62 | |||
| 01.09.2025 | 08:54:50,553 | 250 | 147,62 | |
| 250 | 147,62 | |||
| 250 | 147,62 | |||
| 01.09.2025 | 08:54:40,237 | 100 | 147,70 | |
| 55 | 147,70 | |||
| 45 | 147,70 | |||
| 100 | 147,70 | |||
| 01.09.2025 | 08:54:32,400 | 100 | 147,62 | |
| 100 | 147,62 | |||
| 100 | 147,62 | |||
| 01.09.2025 | 08:54:27,215 | 100 | 147,62 | |
| 100 | 147,62 | |||
| 100 | 147,62 | |||
| 01.09.2025 | 08:54:24,658 | 49 | 147,70 | |
| 49 | 147,70 | |||
| 49 | 147,70 | |||
| 01.09.2025 | 08:54:18,176 | 100 | 147,66 | |
| 100 | 147,66 | |||
| 100 | 147,66 | |||
| 01.09.2025 | 08:54:12,318 | 401 | 147,64 | |
| 401 | 147,64 | |||
| 401 | 147,64 | |||
| 01.09.2025 | 08:54:07,925 | 400 | 147,62 | |
| 400 | 147,62 | |||
| 400 | 147,62 | |||
| 01.09.2025 | 08:54:05,094 | 5 | 147,76 | |
| 5 | 147,76 | |||
| 5 | 147,76 | |||
| 01.09.2025 | 08:53:54,873 | 17 | 147,76 | |
| 17 | 147,76 | |||
| 17 | 147,76 | |||
| 01.09.2025 | 08:53:53,106 | 12 | 147,62 | |
| 12 | 147,62 | |||
| 12 | 147,62 | |||
| 01.09.2025 | 08:53:44,789 | 3 | 147,62 | |
| 2 | 147,62 | |||
| 3 | 147,62 | |||
| 1 | 147,62 | |||
| 01.09.2025 | 08:53:30,724 | 400 | 147,62 | |
| 393 | 147,62 | |||
| 7 | 147,62 | |||
| 400 | 147,62 | |||
| 01.09.2025 | 08:53:16,366 | 200 | 147,70 | |
| 200 | 147,70 | |||
| 198 | 147,70 | |||
| 2 | 147,70 | |||
| 01.09.2025 | 08:53:05,826 | 200 | 147,52 | |
| 200 | 147,52 | |||
| 200 | 147,52 | |||
| 01.09.2025 | 08:53:01,264 | 253 | 147,52 | |
| 253 | 147,52 | |||
| 253 | 147,52 | |||
| 01.09.2025 | 08:52:56,831 | 500 | 147,50 | |
| 500 | 147,50 | |||
| 500 | 147,50 | |||
| 01.09.2025 | 08:52:52,314 | 500 | 147,48 | |
| 500 | 147,48 | |||
| 500 | 147,48 | |||
| 01.09.2025 | 08:52:44,241 | 170 | 147,48 | |
| 170 | 147,48 | |||
| 133 | 147,48 | |||
| 37 | 147,48 | |||
| 01.09.2025 | 08:52:41,918 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 01.09.2025 | 08:52:31,686 | 22 | 147,48 | |
| 22 | 147,48 | |||
| 22 | 147,48 | |||
| 01.09.2025 | 08:52:20,052 | 648 | 147,40 | |
| 65 | 147,40 | |||
| 500 | 147,40 | |||
| 83 | 147,40 | |||
| 648 | 147,40 | |||
| 01.09.2025 | 08:52:16,488 | 25 | 147,30 | |
| 25 | 147,30 | |||
| 25 | 147,30 | |||
| 01.09.2025 | 08:51:58,045 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 01.09.2025 | 08:51:35,180 | 1 525 | 147,20 | |
| 500 | 147,20 | |||
| 500 | 147,20 | |||
| 500 | 147,20 | |||
| 1 525 | 147,20 | |||
| 25 | 147,20 | |||
| 01.09.2025 | 08:51:31,999 | 500 | 147,18 | |
| 500 | 147,18 | |||
| 500 | 147,18 | |||
| 01.09.2025 | 08:51:22,727 | 500 | 147,18 | |
| 500 | 147,18 | |||
| 500 | 147,18 | |||
| 01.09.2025 | 08:51:20,532 | 10 | 147,18 | |
| 10 | 147,18 | |||
| 10 | 147,18 | |||
| 01.09.2025 | 08:51:07,723 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 01.09.2025 | 08:51:05,717 | 4 | 147,18 | |
| 4 | 147,18 | |||
| 4 | 147,18 | |||
| 01.09.2025 | 08:50:50,243 | 125 | 147,10 | |
| 125 | 147,10 | |||
| 125 | 147,10 | |||
| 01.09.2025 | 08:50:49,592 | 45 | 147,18 | |
| 45 | 147,18 | |||
| 45 | 147,18 | |||
| 01.09.2025 | 08:50:47,166 | 340 | 147,18 | |
| 340 | 147,18 | |||
| 340 | 147,18 | |||
| 01.09.2025 | 08:50:42,527 | 10 | 147,18 | |
| 10 | 147,18 | |||
| 10 | 147,18 | |||
| 01.09.2025 | 08:50:33,547 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 01.09.2025 | 08:50:33,016 | 15 | 147,18 | |
| 15 | 147,18 | |||
| 15 | 147,18 | |||
| 01.09.2025 | 08:50:23,040 | 99 | 147,10 | |
| 99 | 147,10 | |||
| 99 | 147,10 | |||
| 01.09.2025 | 08:50:22,385 | 70 | 147,10 | |
| 70 | 147,10 | |||
| 70 | 147,10 | |||
| 01.09.2025 | 08:50:15,648 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 01.09.2025 | 08:50:10,109 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 01.09.2025 | 08:49:53,208 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 01.09.2025 | 08:49:48,588 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 01.09.2025 | 08:49:40,376 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 01.09.2025 | 08:49:25,607 | 13 | 147,18 | |
| 13 | 147,18 | |||
| 13 | 147,18 | |||
| 01.09.2025 | 08:49:08,676 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 01.09.2025 | 08:49:08,601 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 01.09.2025 | 08:49:08,364 | 7 | 147,18 | |
| 7 | 147,18 | |||
| 7 | 147,18 | |||
| 01.09.2025 | 08:49:01,188 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 01.09.2025 | 08:48:57,768 | 13 | 147,18 | |
| 13 | 147,18 | |||
| 13 | 147,18 | |||
| 01.09.2025 | 08:48:57,048 | 24 | 147,04 | |
| 24 | 147,04 | |||
| 24 | 147,04 | |||
| 01.09.2025 | 08:48:51,738 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 01.09.2025 | 08:48:51,325 | 10 | 147,04 | |
| 1 | 147,04 | |||
| 9 | 147,04 | |||
| 10 | 147,04 | |||
| 01.09.2025 | 08:48:47,035 | 310 | 147,04 | |
| 41 | 147,04 | |||
| 135 | 147,04 | |||
| 74 | 147,04 | |||
| 50 | 147,04 | |||
| 310 | 147,04 | |||
| 10 | 147,04 | |||
| 01.09.2025 | 08:48:41,398 | 400 | 146,98 | |
| 400 | 146,98 | |||
| 400 | 146,98 | |||
| 01.09.2025 | 08:48:35,648 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 01.09.2025 | 08:48:30,789 | 360 | 146,98 | |
| 360 | 146,98 | |||
| 360 | 146,98 | |||
| 01.09.2025 | 08:48:28,756 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 01.09.2025 | 08:48:28,483 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 01.09.2025 | 08:48:25,727 | 84 | 146,98 | |
| 84 | 146,98 | |||
| 84 | 146,98 | |||
| 01.09.2025 | 08:48:21,812 | 97 | 146,98 | |
| 95 | 146,98 | |||
| 2 | 146,98 | |||
| 97 | 146,98 | |||
| 01.09.2025 | 08:48:15,005 | 405 | 146,98 | |
| 5 | 146,98 | |||
| 400 | 146,98 | |||
| 405 | 146,98 | |||
| 01.09.2025 | 08:48:05,043 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 01.09.2025 | 08:48:01,187 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 01.09.2025 | 08:47:53,019 | 6 | 146,82 | |
| 6 | 146,82 | |||
| 6 | 146,82 | |||
| 01.09.2025 | 08:47:50,523 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 01.09.2025 | 08:47:36,633 | 1 950 | 146,86 | |
| 400 | 146,86 | |||
| 1 550 | 146,86 | |||
| 1 950 | 146,86 | |||
| 01.09.2025 | 08:47:26,441 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:47:25,549 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:47:20,674 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 01.09.2025 | 08:47:08,915 | 50 | 146,84 | |
| 50 | 146,84 | |||
| 50 | 146,84 | |||
| 01.09.2025 | 08:46:55,631 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:46:39,253 | 2 000 | 146,82 | |
| 2 000 | 146,82 | |||
| 1 450 | 146,82 | |||
| 500 | 146,82 | |||
| 50 | 146,82 | |||
| 01.09.2025 | 08:46:32,307 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:46:31,167 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:46:21,961 | 200 | 146,74 | |
| 200 | 146,74 | |||
| 200 | 146,74 | |||
| 01.09.2025 | 08:46:15,021 | 15 | 146,74 | |
| 15 | 146,74 | |||
| 15 | 146,74 | |||
| 01.09.2025 | 08:46:05,776 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 01.09.2025 | 08:45:53,528 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 01.09.2025 | 08:45:52,688 | 25 | 146,74 | |
| 25 | 146,74 | |||
| 25 | 146,74 | |||
| 01.09.2025 | 08:45:33,110 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 01.09.2025 | 08:45:32,053 | 20 | 146,74 | |
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 01.09.2025 | 08:45:24,308 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 01.09.2025 | 08:45:15,440 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:45:01,477 | 500 | 146,84 | |
| 10 | 146,84 | |||
| 490 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:44:48,321 | 8 | 146,84 | |
| 1 | 146,84 | |||
| 8 | 146,84 | |||
| 7 | 146,84 | |||
| 01.09.2025 | 08:44:44,374 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 01.09.2025 | 08:44:31,969 | 74 | 146,64 | |
| 74 | 146,64 | |||
| 74 | 146,64 | |||
| 01.09.2025 | 08:44:22,614 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 01.09.2025 | 08:44:13,997 | 500 | 146,60 | |
| 500 | 146,60 | |||
| 500 | 146,60 | |||
| 01.09.2025 | 08:44:10,879 | 73 | 146,78 | |
| 73 | 146,78 | |||
| 73 | 146,78 | |||
| 01.09.2025 | 08:43:53,923 | 220 | 146,78 | |
| 100 | 146,78 | |||
| 120 | 146,78 | |||
| 220 | 146,78 | |||
| 01.09.2025 | 08:43:53,743 | 500 | 146,78 | |
| 500 | 146,78 | |||
| 7 | 146,78 | |||
| 423 | 146,78 | |||
| 70 | 146,78 | |||
| 01.09.2025 | 08:43:21,597 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 01.09.2025 | 08:43:19,951 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 01.09.2025 | 08:43:11,819 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:43:07,192 | 40 | 146,82 | |
| 40 | 146,82 | |||
| 40 | 146,82 | |||
| 01.09.2025 | 08:43:03,325 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 01.09.2025 | 08:42:49,768 | 1 000 | 146,80 | |
| 500 | 146,80 | |||
| 1 000 | 146,80 | |||
| 500 | 146,80 | |||
| 01.09.2025 | 08:42:45,865 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 01.09.2025 | 08:42:43,699 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 01.09.2025 | 08:42:30,561 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 20 | 146,80 | |||
| 01.09.2025 | 08:42:29,854 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 01.09.2025 | 08:42:25,724 | 200 | 146,84 | |
| 200 | 146,84 | |||
| 200 | 146,84 | |||
| 01.09.2025 | 08:41:55,223 | 14 | 146,84 | |
| 14 | 146,84 | |||
| 14 | 146,84 | |||
| 01.09.2025 | 08:41:32,534 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 01.09.2025 | 08:41:09,326 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:41:09,210 | 200 | 146,60 | |
| 1 | 146,60 | |||
| 38 | 146,60 | |||
| 200 | 146,60 | |||
| 161 | 146,60 | |||
| 01.09.2025 | 08:41:05,914 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 01.09.2025 | 08:41:05,356 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 01.09.2025 | 08:41:00,874 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:40:48,881 | 230 | 146,84 | |
| 230 | 146,84 | |||
| 3 | 146,84 | |||
| 227 | 146,84 | |||
| 01.09.2025 | 08:40:42,113 | 450 | 146,86 | |
| 400 | 146,86 | |||
| 450 | 146,86 | |||
| 50 | 146,86 | |||
| 01.09.2025 | 08:40:41,397 | 41 | 146,94 | |
| 41 | 146,94 | |||
| 41 | 146,94 | |||
| 01.09.2025 | 08:40:33,367 | 400 | 146,86 | |
| 400 | 146,86 | |||
| 400 | 146,86 | |||
| 01.09.2025 | 08:40:20,060 | 16 | 146,94 | |
| 16 | 146,94 | |||
| 16 | 146,94 | |||
| 01.09.2025 | 08:40:15,245 | 5 | 146,86 | |
| 5 | 146,86 | |||
| 5 | 146,86 | |||
| 01.09.2025 | 08:40:05,759 | 45 | 146,94 | |
| 45 | 146,94 | |||
| 45 | 146,94 | |||
| 01.09.2025 | 08:39:48,242 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 01.09.2025 | 08:39:47,730 | 23 | 146,70 | |
| 23 | 146,70 | |||
| 23 | 146,70 | |||
| 01.09.2025 | 08:39:37,294 | 40 | 146,70 | |
| 40 | 146,70 | |||
| 40 | 146,70 | |||
| 01.09.2025 | 08:39:26,198 | 20 | 146,92 | |
| 20 | 146,92 | |||
| 20 | 146,92 | |||
| 01.09.2025 | 08:39:25,688 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 01.09.2025 | 08:39:13,139 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 01.09.2025 | 08:39:08,270 | 25 | 146,70 | |
| 24 | 146,70 | |||
| 1 | 146,70 | |||
| 25 | 146,70 | |||
| 01.09.2025 | 08:38:51,732 | 150 | 146,80 | |
| 150 | 146,80 | |||
| 150 | 146,80 | |||
| 01.09.2025 | 08:38:47,547 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 400 | 146,80 | |||
| 100 | 146,80 | |||
| 01.09.2025 | 08:38:41,775 | 70 | 146,52 | |
| 14 | 146,52 | |||
| 70 | 146,52 | |||
| 56 | 146,52 | |||
| 01.09.2025 | 08:38:30,720 | 35 | 146,50 | |
| 35 | 146,50 | |||
| 35 | 146,50 | |||
| 01.09.2025 | 08:38:30,514 | 18 | 146,52 | |
| 18 | 146,52 | |||
| 18 | 146,52 | |||
| 01.09.2025 | 08:38:26,382 | 1 000 | 146,50 | |
| 100 | 146,50 | |||
| 900 | 146,50 | |||
| 1 000 | 146,50 | |||
| 01.09.2025 | 08:38:19,744 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 500 | 146,48 | |||
| 01.09.2025 | 08:38:15,764 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 500 | 146,48 | |||
| 01.09.2025 | 08:38:04,956 | 170 | 146,46 | |
| 170 | 146,46 | |||
| 170 | 146,46 | |||
| 01.09.2025 | 08:38:04,112 | 9 | 146,48 | |
| 1 | 146,48 | |||
| 9 | 146,48 | |||
| 8 | 146,48 | |||
| 01.09.2025 | 08:38:01,909 | 501 | 146,48 | |
| 1 | 146,48 | |||
| 501 | 146,48 | |||
| 500 | 146,48 | |||
| 01.09.2025 | 08:37:54,040 | 500 | 146,46 | |
| 500 | 146,46 | |||
| 500 | 146,46 | |||
| 01.09.2025 | 08:37:46,189 | 150 | 146,46 | |
| 150 | 146,46 | |||
| 150 | 146,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 753,00
Umsatz: 116 154 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,26
Umsatz: 42 286 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,90
Umsatz: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49,245 / Ask: 49,345
Umsatz: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434,30 / Ask: 435,00
Umsatz: 14 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 22:00:00
Letzte Aktualisierung:
01.09.2025 @ 22:00:00